| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.91▲ | 23.89▲ |
| MA10 | N/A | N/A | N/A | 25.30▲ | 20.64▲ |
| MA20 | N/A | N/A | N/A | 23.68▲ | 22.51▲ |
| MA50 | N/A | N/A | N/A | 20.05▲ | 24.67▲ |
| MA100 | N/A | N/A | N/A | 22.08▲ | 42.30▼ |
| MA200 | N/A | N/A | N/A | 23.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.075▼ | 1.094▲ |
| RSI | N/A | N/A | N/A | 63.198▲ | 54.021▲ |
| STOCH | N/A | N/A | N/A | 36.426 | 69.920 |
| WILL %R | N/A | N/A | N/A | -51.816 | -17.266▲ |
| CCI | N/A | N/A | N/A | -9.463 | 122.230▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 25.03 | 25.56 | 24.80 | 25.36 | 125,100 |
| 18/04/24 | 24.70 | 25.81 | 24.67 | 25.62 | 310,293 |
| 17/04/24 | 24.23 | 24.98 | 24.23 | 24.41 | 69,837 |
| 16/04/24 | 24.30 | 24.53 | 23.77 | 24.2229 | 210,798 |
| 15/04/24 | 25.93 | 26.10 | 24.7695 | 24.93 | 215,619 |
| 12/04/24 | 25.94 | 27.50 | 25.94 | 26.28 | 390,624 |
| 11/04/24 | 25.14 | 26.30 | 24.25 | 26.16 | 115,350 |
| 10/04/24 | 25.15 | 26.52 | 24.92 | 25.12 | 206,826 |
| 09/04/24 | 25.21 | 26.05 | 24.48 | 25.61 | 87,093 |
| 08/04/24 | 25.78 | 25.78 | 25.12 | 25.32 | 146,518 |
|
|
||||
|
|
||||
|
|