United Internet AG (0GE4.L) Share Price

21.45 ▲ +0.81 (+3.92%)
Open: 21.45 Vol: 110 Day's range: 21.45 - 21.66 Apr 22, 16:30 BST
Loading chart ...
0GE4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.19▲ 21.16▲
MA10 N/A     N/A     N/A     21.25▲ 21.84▼
MA20 N/A     N/A     N/A     21.50▼ 21.12▲
MA50 N/A     N/A     N/A     21.21▲ 18.81▲
MA100 N/A     N/A     N/A     18.62▲ N/A    
MA200 N/A     N/A     N/A     19.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ -0.058▼
RSI N/A     N/A     N/A     50.891▲ 54.800▲
STOCH N/A     N/A     N/A     60.429     29.372    
WILL %R N/A     N/A     N/A     -20.325▲ -54.856    
CCI N/A     N/A     N/A     70.954     0.839    
Latest Filters Detected On 0GE4.L
RSI $0GE4.L RSI(14) Crossed Above 50 Set Alert
MA $0GE4.L Price Crossed Above MA(50) Set Alert
MA $0GE4.L Price Crossed Above MA(13) Set Alert
MA $0GE4.L Price Crossed Above MA(7) Set Alert
GAP $0GE4.L Open Gap Up %3 Set Alert
GAP $0GE4.L Open Gap Up %2 Set Alert
CDL $0GE4.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0GE4.L Doji Candlestick Pattern Detected Set Alert
United Internet AG News
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0GE4.L historical stock data
date open high low close volume
22/04/24 21.45 21.66 21.45 21.45 110
19/04/24 20.64 21.66 20.64 20.64 110
15/04/24 21.19 21.66 21.05 21.05 153,681
12/04/24 21.66 21.66 21.28 21.28 153,681
05/04/24 21.52 21.70 21.52 21.52 300
04/04/24 21.67 21.70 21.64 21.64 300
03/04/24 21.62 21.70 21.62 21.62 300
02/04/24 21.08 21.70 21.08 21.08 300
28/03/24 21.24 21.70 20.93 20.93 300
27/03/24 21.30 21.70 21.30 21.30 300
Quote Details
52wk Low:12.56
52wk High:24.02
Vol:110
Avg Vol(3m):120.8K
1Y Chng:-28.40%
1M Chng:-5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.88B