Paradox Interactive AB (0GDU.L) Share Price

187.25 +0.00 (+0.00%)
Open: 187.75 Vol: 17 Day's range: 187.25 - 220.00 Mar 28, 16:30 GMT
Loading chart ...
0GDU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     185.88▲ 189.37▼
MA10 N/A     N/A     N/A     186.13▲ 196.21▼
MA20 N/A     N/A     N/A     192.29▼ 216.95▼
MA50 N/A     N/A     N/A     204.44▼ 232.82▼
MA100 N/A     N/A     N/A     232.91▼ 198.69▼
MA200 N/A     N/A     N/A     230.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.300▲ -3.920▼
RSI N/A     N/A     N/A     38.778▼ 36.558▼
STOCH N/A     N/A     N/A     8.509▼ 6.634▼
WILL %R N/A     N/A     N/A     -86.184▼ -93.643▼
CCI N/A     N/A     N/A     3.912     -70.915    
Latest Filters Detected On 0GDU.L
CDL $0GDU.L Doji Candlestick Pattern Detected Set Alert
Paradox Interactive AB News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Tuesday, March 12, 2024 03:53 AM
In January the education ministry said there were 180 pending applications from students waiting for an LSE (Learning Support Educator). LSEs work with children who have special educational needs ...
0GDU.L historical stock data
date open high low close volume
28/03/24 187.75 220.00 187.25 187.25 17
27/03/24 187.25 220.00 187.25 187.25 17
26/03/24 186.95 220.00 186.95 186.95 17
25/03/24 183.55 220.00 183.55 183.55 17
19/03/24 184.40 184.40 182.00 184.40 255
08/03/24 184.00 220.00 184.00 184.00 72
07/03/24 186.35 220.00 185.00 185.00 72
06/03/24 185.70 185.70 185.70 185.70 350
05/03/24 185.60 220.00 185.10 185.10 72
01/03/24 192.10 220.00 192.10 192.10 200
Quote Details
52wk Low:177.00
52wk High:308.10
Vol:17
Avg Vol(3m):4.4K
1Y Chng:+5.20%
1M Chng:-8.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 192.49M