PowerCell Sweden AB (0G9R.L) Share Price

29.65 +0.00 (+0.00%)
Open: 29.86 Vol: 928 Day's range: 29.65 - 32.84 Mar 28, 16:30 GMT
Loading chart ...
0G9R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.00▲ 30.93▼
MA10 N/A     N/A     N/A     29.40▲ 33.85▼
MA20 N/A     N/A     N/A     31.17▼ 38.90▼
MA50 N/A     N/A     N/A     34.80▼ 68.40▼
MA100 N/A     N/A     N/A     42.06▼ 109.77▼
MA200 N/A     N/A     N/A     67.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.091▲ 0.954▲
RSI N/A     N/A     N/A     39.209▼ 29.842▼
STOCH N/A     N/A     N/A     12.433▼ 2.747▼
WILL %R N/A     N/A     N/A     -96.030▼ -96.030▼
CCI N/A     N/A     N/A     -43.403     -200.708▼
Latest Filters Detected On 0G9R.L
CDL $0G9R.L Doji Candlestick Pattern Detected Set Alert
PowerCell Sweden AB News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0G9R.L historical stock data
date open high low close volume
28/03/24 29.86 32.84 29.65 29.65 928
27/03/24 29.65 32.84 29.65 29.65 928
26/03/24 28.82 32.84 28.82 28.82 928
25/03/24 28.945 32.84 28.945 28.945 928
22/03/24 28.47 32.84 27.925 27.925 4
21/03/24 28.23 32.84 28.185 28.185 4
19/03/24 28.535 28.74 28.385 28.385 5,775
15/03/24 30.145 32.84 30.145 30.145 205
14/03/24 31.955 32.84 30.26 30.26 205
13/03/24 32.84 32.84 32.06 32.06 394
Quote Details
52wk Low:27.925
52wk High:150.525
Vol:928
Avg Vol(3m):8.4K
1Y Chng:-74.52%
1M Chng:-14.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 84.93M