Solstad Offshore ASA (0G2Z.L) Share Price

38.9132 ▼ -0.3268 (-0.83%)
Open: 38.86 Vol: 22.41K Day's range: 38.74 - 39.24 Mar 27, 16:30 GMT
Loading chart ...
0G2Z.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.44▲ 36.61▲
MA10 N/A     N/A     N/A     35.46▲ 35.38▲
MA20 N/A     N/A     N/A     36.06▲ 34.70▲
MA50 N/A     N/A     N/A     35.49▲ 28.35▲
MA100 N/A     N/A     N/A     33.55▲ 29.95▲
MA200 N/A     N/A     N/A     28.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.463▲ -0.007▼
RSI N/A     N/A     N/A     61.137▲ 60.082▲
STOCH N/A     N/A     N/A     81.680▲ 56.488    
WILL %R N/A     N/A     N/A     -7.633▲ -7.633▲
CCI N/A     N/A     N/A     131.670▲ 115.543▲
Latest Filters Detected On 0G2Z.L
CDL $0G2Z.L Doji Candlestick Pattern Detected Set Alert
Solstad Offshore ASA News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0G2Z.L historical stock data
date open high low close volume
27/03/24 38.86 39.24 38.74 38.9132 22,414
26/03/24 39.44 39.4994 38.50 39.24 13,841
25/03/24 36.50 38.5006 36.1767 38.50 79,631
22/03/24 34.76 36.0306 34.76 35.8652 2,768
21/03/24 35.18 36.10 34.54 34.66 16,154
20/03/24 33.50 35.74 33.46 35.4535 20,464
19/03/24 33.00 33.0972 32.9523 32.9523 4,122
18/03/24 34.98 35.02 33.1967 33.1967 11,102
15/03/24 31.82 33.8605 31.82 33.86 9,239
14/03/24 32.86 34.58 31.82 31.9808 38,638
Quote Details
52wk Low:17.25
52wk High:44.76
Vol:22.41K
Avg Vol(3m):331.9K
1Y Chng:+60.80%
1M Chng:+15.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 88.21M