| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 667.15▼ | 685.52▼ |
| MA10 | N/A | N/A | N/A | 673.00▼ | 676.59▼ |
| MA20 | N/A | N/A | N/A | 687.85▼ | 627.52▲ |
| MA50 | N/A | N/A | N/A | 663.02▼ | 551.85▲ |
| MA100 | N/A | N/A | N/A | 621.89▲ | 526.15▲ |
| MA200 | N/A | N/A | N/A | 558.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -6.245▼ | -0.322▼ |
| RSI | N/A | N/A | N/A | 34.932▼ | 56.130▲ |
| STOCH | N/A | N/A | N/A | 16.601▼ | 75.925 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -46.897 |
| CCI | N/A | N/A | N/A | -172.966▼ | 9.193 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 12:17 PM
A Los Angeles Fire Department recruit was killed Monday morning on the 101 Freeway in Studio City while rendering aid at the site of a traffic collision. Jacob Fuerte, 22, was fatally injured ...
|
|
Monday, April 15, 2024 06:47 AM
Closures on the 101 Freeway through Agoura Hills begin Monday night for the next phase of what is being described as the world’s largest wildlife crossing. All lanes on the freeway will be shut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 648.50 | 652.50 | 648.00 | 648.00 | 73 |
| 17/04/24 | 664.00 | 671.50 | 664.00 | 664.00 | 29 |
| 16/04/24 | 672.75 | 672.75 | 670.00 | 672.75 | 118 |
| 12/04/24 | 678.75 | 678.75 | 673.00 | 678.75 | 33 |
| 11/04/24 | 673.50 | 673.50 | 672.25 | 672.25 | 33 |
| 10/04/24 | 684.00 | 684.00 | 683.00 | 684.00 | 123 |
| 09/04/24 | 683.00 | 683.00 | 680.00 | 683.00 | 26 |
| 08/04/24 | 679.25 | 685.00 | 679.25 | 679.25 | 256 |
| 05/04/24 | 675.75 | 676.00 | 675.75 | 675.75 | 22 |
| 04/04/24 | 672.25 | 673.00 | 668.50 | 672.25 | 305 |
|
|
||||
|
|
||||
|
|