| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.87▼ | 10.75▲ |
| MA10 | N/A | N/A | N/A | 11.18▼ | 10.52▲ |
| MA20 | N/A | N/A | N/A | 10.84▼ | 11.81▼ |
| MA50 | N/A | N/A | N/A | 10.59▲ | 14.17▼ |
| MA100 | N/A | N/A | N/A | 11.89▼ | 15.83▼ |
| MA200 | N/A | N/A | N/A | 13.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.026▼ | 0.078▲ |
| RSI | N/A | N/A | N/A | 49.159▼ | 40.418▼ |
| STOCH | N/A | N/A | N/A | 15.389▼ | 42.301 |
| WILL %R | N/A | N/A | N/A | -86.879▼ | -60.798 |
| CCI | N/A | N/A | N/A | -78.253 | -18.096 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.831 | 10.831 | 10.7837 | 10.7837 | 14,326 |
| 18/04/24 | 10.90 | 11.06 | 10.80 | 10.9241 | 267,197 |
| 17/04/24 | 10.79 | 10.79 | 10.79 | 10.79 | 60 |
| 16/04/24 | 10.85 | 10.91 | 10.8129 | 10.86 | 25,460 |
| 15/04/24 | 11.01 | 11.011 | 11.01 | 11.01 | 30,332 |
| 12/04/24 | 11.301 | 11.6126 | 11.30 | 11.3011 | 81,298 |
| 11/04/24 | 11.53 | 11.57 | 11.46 | 11.51 | 12,040 |
| 10/04/24 | 11.71 | 12.00 | 11.29 | 11.37 | 44,565 |
| 09/04/24 | 11.49 | 11.90 | 11.49 | 11.83 | 33,193 |
| 08/04/24 | 11.21 | 11.40 | 11.21 | 11.40 | 9,945 |
|
|
||||
|
|
||||
|
|