Pharol SGPS S/A (0FQ8.L) Share Price

0.0488 ▲ +0.0004 (+0.83%)
Open: 0.049 Vol: 2.85K Day's range: 0.0488 - 0.049 Apr 24, 16:30 BST
Loading chart ...
0FQ8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▲
MA10 N/A     N/A     N/A     0.05▲ 0.05▼
MA20 N/A     N/A     N/A     0.05▲ 0.05▲
MA50 N/A     N/A     N/A     0.05▼ 0.04▲
MA100 N/A     N/A     N/A     0.05▲ N/A    
MA200 N/A     N/A     N/A     0.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▲
RSI N/A     N/A     N/A     51.641▲ 53.868▲
STOCH N/A     N/A     N/A     88.889▲ 31.480    
WILL %R N/A     N/A     N/A     -16.667▲ -40.741    
CCI N/A     N/A     N/A     95.582     0.419    
Latest Filters Detected On 0FQ8.L
RSI $0FQ8.L RSI(14) Crossed Above 50 Set Alert
MACD $0FQ8.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $0FQ8.L Price Crossed Above MA(26) Set Alert
MA $0FQ8.L Price Crossed Above MA(13) Set Alert
MA $0FQ8.L Price Crossed Above MA(7) Set Alert
CDL $0FQ8.L Marubozu Candlestick Pattern Detected Set Alert
Pharol SGPS S/A News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0FQ8.L historical stock data
date open high low close volume
24/04/24 0.049 0.049 0.0488 0.0488 2,845
23/04/24 0.049 0.049 0.0484 0.0484 246
22/04/24 0.049 0.049 0.0482 0.049 2,966
19/04/24 0.0488 0.0488 0.0488 0.0488 20
18/04/24 0.0488 0.0488 0.0488 0.0488 9,882
17/04/24 0.0488 0.0488 0.0488 0.0488 500
16/04/24 0.0486 0.0486 0.0486 0.0486 5,840
15/04/24 0.0478 0.048 0.0478 0.048 3,101
12/04/24 0.0486 0.0486 0.0486 0.0486 4,688
11/04/24 0.048 0.048 0.048 0.048 21
Quote Details
52wk Low:0.036
52wk High:0.058
Vol:2.85K
Avg Vol(3m):53.8K
1Y Chng:-12.39%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 445.38K