PATRIZIA AG (0FJC.L) Share Price

8.57 ▲ +0.05 (+0.59%)
Open: 8.385 Vol: 17.88K Day's range: 7.52 - 8.57 Mar 22, 16:30 GMT
Loading chart ...
0FJC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.30▲ 7.71▲
MA10 N/A     N/A     N/A     7.96▲ 7.91▲
MA20 N/A     N/A     N/A     7.87▲ 8.23▲
MA50 N/A     N/A     N/A     7.78▲ 9.26▼
MA100 N/A     N/A     N/A     8.79▼ N/A    
MA200 N/A     N/A     N/A     9.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.107▲ 0.158▲
RSI N/A     N/A     N/A     63.100▲ 49.300▼
STOCH N/A     N/A     N/A     86.302▲ 44.436    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     113.816▲ 149.337▲
Latest Filters Detected On 0FJC.L
BREAK $0FJC.L Price Breaks 30 Days High Set Alert
BREAK $0FJC.L Price Breaks 20 Days High Set Alert
BREAK $0FJC.L Price Breaks 10 Days High Set Alert
PATRIZIA AG News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0FJC.L historical stock data
date open high low close volume
22/03/24 8.385 8.57 7.52 8.57 17,876
21/03/24 8.19 8.52 7.52 8.52 17,876
20/03/24 8.06 8.205 7.52 8.205 17,876
19/03/24 8.09 8.17 8.09 8.13 21
18/03/24 7.905 8.07 7.52 8.07 17,876
08/03/24 7.79 7.79 7.52 7.79 3,052
07/03/24 7.525 7.805 7.52 7.805 3,052
06/03/24 7.505 7.505 7.505 7.505 747
01/03/24 7.515 7.52 7.505 7.505 4,601
29/02/24 7.52 7.52 7.495 7.495 4,601
Quote Details
52wk Low:7.095
52wk High:12.66
Vol:17.88K
Avg Vol(3m):42.8K
1Y Chng:-64.07%
1M Chng:+5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.69B