Orkla ASA (0FIN.L) Share Price

76.00 +0.00 (+0.00%)
Open: 76.06 Vol: 230 Day's range: 76.00 - 76.06 Mar 27, 16:30 GMT
Loading chart ...
0FIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     76.20▼ 76.25▼
MA10 N/A     N/A     N/A     76.34▼ 78.74▼
MA20 N/A     N/A     N/A     78.56▼ 79.14▼
MA50 N/A     N/A     N/A     79.63▼ 75.76▲
MA100 N/A     N/A     N/A     78.96▼ 77.74▼
MA200 N/A     N/A     N/A     75.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.215▼ -0.672▼
RSI N/A     N/A     N/A     37.296▼ 46.089▼
STOCH N/A     N/A     N/A     25.573     25.663    
WILL %R N/A     N/A     N/A     -95.166▼ -80.932▼
CCI N/A     N/A     N/A     -59.907     -83.078    
Latest Filters Detected On 0FIN.L
MA $0FIN.L Price Crossed Below MA(7) Set Alert
CDL $0FIN.L Doji Candlestick Pattern Detected Set Alert
Orkla ASA News
0FIN.L historical stock data
date open high low close volume
27/03/24 76.06 76.06 76.00 76.00 230
26/03/24 76.00 76.06 76.00 76.00 230
22/03/24 76.06 76.42 76.06 76.42 200
21/03/24 76.34 76.34 76.06 76.34 200
19/03/24 76.26 76.66 75.68 76.26 127,474
06/03/24 76.86 76.86 76.86 76.86 1,638,348
01/03/24 76.23 76.23 76.06 76.23 126,000
29/02/24 76.63 76.63 76.06 76.63 126,000
28/02/24 76.4565 76.4565 76.15 76.15 17,523
27/02/24 76.54 76.54 76.4565 76.54 17,523
Quote Details
52wk Low:67.32
52wk High:83.64
Vol:230
Avg Vol(3m):1.1M
1Y Chng:+5.03%
1M Chng:-6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 84.62B