| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 55.68▼ | 55.93▼ |
| MA10 | N/A | N/A | N/A | 55.95▼ | 56.95▼ |
| MA20 | N/A | N/A | N/A | 55.90▼ | 57.33▼ |
| MA50 | N/A | N/A | N/A | 57.52▼ | 55.43▼ |
| MA100 | N/A | N/A | N/A | 56.59▼ | 54.07▼ |
| MA200 | N/A | N/A | N/A | 55.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.090▼ | -0.487▼ |
| RSI | N/A | N/A | N/A | 37.052▼ | 42.125▼ |
| STOCH | N/A | N/A | N/A | 49.464 | 29.540 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -212.056▼ | -156.871▼ |
| ▼ MACD | $0FGL.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $0FGL.L Price Crossed Below MA(200) | Set Alert |
| MA | $0FGL.L Price Crossed Below MA(13) | Set Alert |
| MA | $0FGL.L Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $0FGL.L Open Gap Down %5 | Set Alert |
| ▼ GAP | $0FGL.L Open Gap Down %3 | Set Alert |
| ▼ GAP | $0FGL.L Open Gap Down %2 | Set Alert |
| ▼ BREAK | $0FGL.L Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $0FGL.L Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $0FGL.L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $0FGL.L Price Breaks 10 Days Low | Set Alert |
| CDL | $0FGL.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 52.90 | 52.90 | 52.90 | 52.90 | 1 |
| 16/04/24 | 56.2382 | 56.4401 | 56.2382 | 56.4401 | 1,984 |
| 15/04/24 | 56.6335 | 56.6335 | 56.6335 | 56.6335 | 858 |
| 12/04/24 | 56.8085 | 56.8085 | 56.8085 | 56.8085 | 25 |
| 10/04/24 | 55.6193 | 55.6193 | 55.6193 | 55.6193 | 146 |
| 08/04/24 | 56.8085 | 56.8085 | 56.8085 | 56.8085 | 28 |
| 05/04/24 | 57.60 | 57.60 | 56.9757 | 57.60 | 18,972 |
| 03/04/24 | 54.80 | 54.80 | 54.80 | 54.80 | 123 |
| 02/04/24 | 54.90 | 54.90 | 54.90 | 54.90 | 1 |
| 28/03/24 | 57.0377 | 57.0377 | 57.0377 | 57.0377 | 300 |
|
|
||||
|
|
||||
|
|