Norwegian Air Shuttle ASA (0FGH.L) Share Price

16.555 ▼ -0.10 (-0.60%)
Open: 16.725 Vol: 5.67K Day's range: 16.555 - 17.11 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
0FGH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.36▲ 16.36▲
MA10 N/A     N/A     N/A     16.88▼ 16.64▼
MA20 N/A     N/A     N/A     16.67▼ 14.41▲
MA50 N/A     N/A     N/A     16.64▼ 11.81▲
MA100 N/A     N/A     N/A     14.11▲ 10.48▲
MA200 N/A     N/A     N/A     11.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ 0.060▲
RSI N/A     N/A     N/A     49.046▼ 71.083▲
STOCH N/A     N/A     N/A     13.204▼ 78.791    
WILL %R N/A     N/A     N/A     -75.779▼ -22.616▲
CCI N/A     N/A     N/A     -33.455     68.483    
Latest Filters Detected On 0FGH.L
RSI $0FGH.L RSI(14) Crossed Below 50 Set Alert
MA $0FGH.L Price Crossed Below MA(50) Set Alert
CDL $0FGH.L Engulfing Candlestick Pattern Detected Set Alert
Norwegian Air Shuttle ASA News
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Misadventure In Little Lon
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Norwegian Air Shuttle ASA (0FGH)
Tuesday, April 09, 2024 02:10 AM
OSLO (Reuters) - Norwegian Air (OL:NWC) has fulfilled the first condition for taking part in a government-led rescue package for the airlines industry, securing an initial cash... OSLO (Reuters) - ...
0FGH.L historical stock data
date open high low close volume
18/04/24 16.725 17.11 16.555 16.555 5,669
17/04/24 16.655 17.11 16.655 16.655 205
16/04/24 16.03 17.11 16.03 16.03 4,605
15/04/24 16.1375 17.11 16.1375 16.1375 1,462
12/04/24 16.9825 17.11 16.3975 16.3975 39,501
11/04/24 17.11 17.11 16.7925 16.7925 39,501
10/04/24 17.9175 17.9175 17.11 17.9175 23,443
09/04/24 17.9675 18.1975 17.11 18.1975 19,910
08/04/24 17.11 17.7825 17.11 17.7825 19,709
05/04/24 16.925 17.11 16.37 16.37 6,805
Quote Details
52wk Low:0.81
52wk High:18.198
Vol:5.67K
Avg Vol(3m):2.6M
1Y Chng:+60.96%
1M Chng:-5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.04B