| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.07▼ | 8.84▲ |
| MA10 | N/A | N/A | N/A | 8.91▲ | 8.53▲ |
| MA20 | N/A | N/A | N/A | 8.63▲ | 8.18▲ |
| MA50 | N/A | N/A | N/A | 8.23▲ | 8.99▲ |
| MA100 | N/A | N/A | N/A | 8.17▲ | N/A |
| MA200 | N/A | N/A | N/A | 9.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | 0.272▲ |
| RSI | N/A | N/A | N/A | 63.288▲ | 53.659▲ |
| STOCH | N/A | N/A | N/A | 85.041▲ | 93.454▲ |
| WILL %R | N/A | N/A | N/A | -20.791▲ | -12.647▲ |
| CCI | N/A | N/A | N/A | 54.712 | 117.965▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.001 | 9.001 | 8.456 | 9.001 | 2 |
| 18/04/24 | 9.005 | 9.005 | 8.456 | 9.005 | 2 |
| 16/04/24 | 8.983 | 8.983 | 8.456 | 8.983 | 48 |
| 05/04/24 | 9.03 | 9.227 | 8.456 | 9.227 | 1,894 |
| 04/04/24 | 8.966 | 9.139 | 8.456 | 9.139 | 1,894 |
| 28/03/24 | 8.774 | 8.774 | 8.774 | 8.774 | 36,501 |
| 27/03/24 | 8.756 | 8.756 | 8.756 | 8.756 | 42,969 |
| 26/03/24 | 8.772 | 8.772 | 8.772 | 8.772 | 81,884 |
| 22/03/24 | 8.713 | 8.713 | 8.456 | 8.713 | 665 |
| 21/03/24 | 8.693 | 8.734 | 8.456 | 8.734 | 665 |
|
|
||||
|
|
||||
|
|