| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 216.34▲ | 221.99▼ |
| MA10 | N/A | N/A | N/A | 223.78▼ | 222.50▼ |
| MA20 | N/A | N/A | N/A | 226.58▼ | 214.34▲ |
| MA50 | N/A | N/A | N/A | 222.81▼ | 207.18▲ |
| MA100 | N/A | N/A | N/A | 209.09▲ | 201.41▲ |
| MA200 | N/A | N/A | N/A | 206.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.537▼ | -0.498▼ |
| RSI | N/A | N/A | N/A | 39.359▼ | 52.632▲ |
| STOCH | N/A | N/A | N/A | 8.978▼ | 46.597 |
| WILL %R | N/A | N/A | N/A | -85.504▼ | -73.866 |
| CCI | N/A | N/A | N/A | -97.238 | -73.029 |
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 215.00 | 216.35 | 215.00 | 216.35 | 9 |
| 19/04/24 | 212.90 | 215.00 | 212.90 | 212.90 | 9 |
| 16/04/24 | 213.85 | 215.00 | 213.00 | 213.00 | 62 |
| 10/04/24 | 218.4244 | 218.4244 | 214.10 | 214.10 | 150 |
| 09/04/24 | 224.90 | 225.35 | 218.4244 | 225.35 | 4,920 |
| 08/04/24 | 231.10 | 234.50 | 225.35 | 225.35 | 20 |
| 05/04/24 | 229.90 | 234.50 | 229.90 | 229.90 | 20 |
| 04/04/24 | 233.65 | 234.50 | 232.20 | 232.20 | 31 |
| 03/04/24 | 234.35 | 234.50 | 233.20 | 233.20 | 319 |
| 02/04/24 | 235.20 | 235.45 | 234.50 | 235.45 | 319 |
|
|
||||
|
|
||||
|
|