Etablissements Maurel et Prom S.A. (0F6L.L) Share Price

5.5265 ▼ -0.02 (-0.36%)
Open: 5.56 Vol: 20.15K Day's range: 5.285 - 5.60 Mar 27, 16:30 GMT
Loading chart ...
0F6L.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.52▲ 5.33▲
MA10 N/A     N/A     N/A     5.50▲ 5.28▲
MA20 N/A     N/A     N/A     5.30▲ 5.66▼
MA50 N/A     N/A     N/A     5.29▲ 4.83▲
MA100 N/A     N/A     N/A     5.66▼ 4.51▲
MA200 N/A     N/A     N/A     5.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ -0.063▼
RSI N/A     N/A     N/A     60.661▲ 54.651▲
STOCH N/A     N/A     N/A     80.365▲ 56.425    
WILL %R N/A     N/A     N/A     -13.243▲ -39.478    
CCI N/A     N/A     N/A     37.486     34.028    
Latest Filters Detected On 0F6L.L
MA $0F6L.L MA(20) Crossed Above MA(50) Set Alert
CDL $0F6L.L Engulfing Candlestick Pattern Detected Set Alert
Etablissements Maurel et Prom S.A. News
Friday, March 22, 2024 10:46 PM
Zoe Ziqi Zhong is a PhD Candidate in Marketing, fully funded by LSE and the Lee Family PhD Scholarship. His research interest lies in digital marketing, marketing for good, sustainability and ...
Friday, March 22, 2024 05:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0F6L.L historical stock data
date open high low close volume
27/03/24 5.56 5.60 5.285 5.5265 20,145
26/03/24 5.535 5.57 5.535 5.5465 16,841
25/03/24 5.40 5.54 5.40 5.5097 5,630
22/03/24 5.50 5.535 5.4297 5.50 61,952
21/03/24 5.51 5.59 5.51 5.52 39,454
20/03/24 5.295 5.545 5.295 5.4955 26,081
19/03/24 5.52 5.575 5.4595 5.575 31,455
18/03/24 5.365 5.4953 5.365 5.4532 40,968
15/03/24 5.48 5.54 5.4097 5.4097 1,932
14/03/24 5.385 5.46 5.325 5.4272 104,407
Quote Details
52wk Low:3.318
52wk High:6.96
Vol:20.15K
Avg Vol(3m):847.1K
1Y Chng:+48.53%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.92M