KWS Saat SE (0F1N.L) Share Price

49.875 ▲ +0.075 (+0.15%)
Open: 49.875 Vol: 868 Day's range: 49.875 - 49.875 Mar 27, 16:30 GMT
Loading chart ...
0F1N.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.98▲ 47.35▲
MA10 N/A     N/A     N/A     47.47▲ 49.32▲
MA20 N/A     N/A     N/A     47.61▲ 51.68▼
MA50 N/A     N/A     N/A     50.47▼ N/A    
MA100 N/A     N/A     N/A     54.86▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.475▲ 0.391▲
RSI N/A     N/A     N/A     56.174▲ 37.933▼
STOCH N/A     N/A     N/A     37.273     14.444▼
WILL %R N/A     N/A     N/A     -39.151     -66.262    
CCI N/A     N/A     N/A     127.655▲ -50.394    
Latest Filters Detected On 0F1N.L
CDL $0F1N.L Doji Candlestick Pattern Detected Set Alert
KWS Saat SE News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Tuesday, March 12, 2024 03:53 AM
In January the education ministry said there were 180 pending applications from students waiting for an LSE (Learning Support Educator). LSEs work with children who have special educational needs ...
0F1N.L historical stock data
date open high low close volume
27/03/24 49.875 49.875 49.875 49.875 868
26/03/24 49.80 49.80 49.80 49.80 1,967
25/03/24 46.95 46.95 46.95 46.95 438
22/03/24 46.85 46.85 46.85 46.85 561
20/03/24 46.40 46.40 46.40 46.40 1,087
19/03/24 46.75 46.75 46.75 46.75 84
18/03/24 46.75 46.75 46.75 46.75 25
15/03/24 46.80 46.80 46.80 46.80 265
13/03/24 47.225 47.225 47.225 47.225 195
12/03/24 47.275 47.275 47.275 47.275 10,296
Quote Details
52wk Low:46.40
52wk High:70.50
Vol:868
Avg Vol(3m):6.7K
1Y Chng:+0.00%
1M Chng:-4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.23B