| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 43.15▼ | 42.92▼ |
| MA10 | N/A | N/A | N/A | 43.59▼ | 43.58▼ |
| MA20 | N/A | N/A | N/A | 43.77▼ | 44.34▼ |
| MA50 | N/A | N/A | N/A | 44.80▼ | 46.10▼ |
| MA100 | N/A | N/A | N/A | 44.56▼ | N/A |
| MA200 | N/A | N/A | N/A | 44.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.188▼ | -0.300▼ |
| RSI | N/A | N/A | N/A | 39.490▼ | 40.139▼ |
| STOCH | N/A | N/A | N/A | 33.612 | 20.419 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -113.775▼ | -91.128 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 42.60 | 44.76 | 41.53 | 41.53 | 55 |
| 12/04/24 | 44.49 | 44.76 | 41.66 | 41.66 | 30 |
| 11/04/24 | 44.69 | 44.76 | 44.69 | 44.69 | 30 |
| 09/04/24 | 43.54 | 44.02 | 42.8782 | 44.02 | 131 |
| 08/04/24 | 42.8782 | 43.87 | 42.8782 | 43.87 | 131 |
| 05/04/24 | 41.78 | 42.06 | 41.78 | 41.78 | 91 |
| 28/03/24 | 45.37 | 45.37 | 45.37 | 45.37 | 14,092 |
| 27/03/24 | 44.655 | 44.655 | 44.655 | 44.655 | 26,693 |
| 26/03/24 | 44.16 | 44.16 | 44.16 | 44.16 | 15,281 |
| 25/03/24 | 44.12 | 44.12 | 44.12 | 44.12 | 7,572 |
|
|
||||
|
|
||||
|
|