Innate Pharma S.A. (0EVI.L) Share Price

2.1825 ▼ -0.005 (-0.23%)
Open: 2.1825 Vol: 774 Day's range: 2.1825 - 2.1825 Mar 28, 16:30 GMT
Loading chart ...
0EVI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.18▼ 2.24▼
MA10 N/A     N/A     N/A     2.19▼ 2.34▼
MA20 N/A     N/A     N/A     2.30▼ 2.67▼
MA50 N/A     N/A     N/A     2.64▼ N/A    
MA100 N/A     N/A     N/A     4.34▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.016▲
RSI N/A     N/A     N/A     31.152▼ 35.908▼
STOCH N/A     N/A     N/A     2.691▼ 2.154▼
WILL %R N/A     N/A     N/A     -97.734▼ -99.516▼
CCI N/A     N/A     N/A     -60.036     -84.906    
Latest Filters Detected On 0EVI.L
MA $0EVI.L Price Crossed Below MA(7) Set Alert
CDL $0EVI.L Doji Candlestick Pattern Detected Set Alert
Innate Pharma S.A. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0EVI.L historical stock data
date open high low close volume
28/03/24 2.1825 2.1825 2.1825 2.1825 774
27/03/24 2.1875 2.1875 2.1875 2.1875 2,105
26/03/24 2.1925 2.1925 2.1925 2.1925 711
22/03/24 2.1725 3.045 2.1725 2.1725 449
21/03/24 2.1775 2.1775 2.1775 2.1775 712
20/03/24 2.205 2.205 2.205 2.205 742
19/03/24 2.205 3.045 2.205 2.205 449
15/03/24 2.1625 2.1625 2.1625 2.1625 27
14/03/24 2.23 2.23 2.23 2.23 145
12/03/24 2.22 2.22 2.22 2.22 49
Quote Details
52wk Low:2.163
52wk High:6.296
Vol:774
Avg Vol(3m):3.6K
1Y Chng:+0.00%
1M Chng:-27.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.94M