Airtificial Intelligence Structures S.A. (0EVB.L) Share Price

0.109 ▼ -0.0032 (-2.85%)
Open: 0.1112 Vol: 715 Day's range: 0.109 - 0.1112 Oct 20, 16:30 BST
Loading chart ...
0EVB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.11▲
MA10 N/A     N/A     N/A     0.11▲ 0.11▲
MA20 N/A     N/A     N/A     0.11▲ N/A    
MA50 N/A     N/A     N/A     0.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     53.517▲ N/A    
STOCH N/A     N/A     N/A     61.716     N/A    
WILL %R N/A     N/A     N/A     -52.778     N/A    
CCI N/A     N/A     N/A     59.867     N/A    
Latest Filters Detected On 0EVB.L
CDL $0EVB.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $0EVB.L Open Gap Down %2 Set Alert
GAP $0EVB.L Open Gap Down %3 Set Alert
MA $0EVB.L Price Crossed Below MA(26) Set Alert
Airtificial Intelligence Structures S.A. News
0EVB.L historical stock data
date open high low close volume
20/10/21 0.1112 0.1112 0.109 0.109 715
19/10/21 0.116 0.116 0.1122 0.1122 673
18/10/21 0.114 0.1166 0.1126 0.114 4,511
15/10/21 0.1108 0.113 0.1108 0.113 5,460
14/10/21 0.1038 0.1098 0.1038 0.1066 3,876
13/10/21 0.1044 0.1044 0.1024 0.103 2,422
12/10/21 0.103 0.103 0.1022 0.1022 138
11/10/21 0.1042 0.1042 0.1032 0.1032 524
08/10/21 0.105 0.105 0.1026 0.104 186
07/10/21 0.1032 0.1052 0.1032 0.1052 323
Quote Details
52wk Low:0.09
52wk High:0.126
Vol:715
Avg Vol(3m):86.6K
1Y Chng:+0.00%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 103.49M