Finnair Oyj (0EG8.L) Share Price

2.87 ▼ -0.04 (-1.37%)
Open: 2.87 Vol: 2.29K Day's range: 2.87 - 2.87 Mar 27, 16:30 GMT
Loading chart ...
0EG8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.74▲ 0.60▲
MA10 N/A     N/A     N/A     0.89▲ 0.32▲
MA20 N/A     N/A     N/A     0.46▲ 0.21▲
MA50 N/A     N/A     N/A     0.21▲ 0.37▲
MA100 N/A     N/A     N/A     0.28▲ N/A    
MA200 N/A     N/A     N/A     0.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.337▲ 0.194▲
RSI N/A     N/A     N/A     98.074▲ 94.438▲
STOCH N/A     N/A     N/A     55.516     18.301▼
WILL %R N/A     N/A     N/A     -1.388▲ -1.388▲
CCI N/A     N/A     N/A     154.400▲ 466.667▲
Latest Filters Detected On 0EG8.L
RSI&STOCH $0EG8.L Overbought RSI + Stochastic Set Alert
MA $0EG8.L MA(20) Crossed Above MA(200) Set Alert
Finnair Oyj News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0EG8.L historical stock data
date open high low close volume
27/03/24 2.87 2.87 2.87 2.87 2,290
26/03/24 2.91 2.91 2.91 2.91 6,438
25/03/24 2.88 2.88 2.88 2.88 386
22/03/24 0.0291 0.0291 0.0291 0.0291 681
20/03/24 0.0303 0.0303 0.0303 0.0303 2,390,298
19/03/24 0.0303 0.0303 0.0303 0.0303 1,052,051
18/03/24 0.0299 0.0299 0.0299 0.0299 1,890,663
15/03/24 0.0293 0.0293 0.0293 0.0293 2,348,341
14/03/24 0.0301 0.0301 0.0301 0.0301 3,858,448
13/03/24 0.0304 0.0304 0.0304 0.0304 1,181,184
Quote Details
52wk Low:0.029
52wk High:2.91
Vol:2.29K
Avg Vol(3m):6.4M
1Y Chng:+347.46%
1M Chng:+8,053.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 919.60M