LyondellBasell Industries N.V. Cl A (0EDD.L) Share Price

102.62 ▲ +0.595 (+0.58%)
Open: 103.02 Vol: 914 Day's range: 102.48 - 103.13 Mar 28, 16:30 GMT
Loading chart ...
0EDD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.53▲ 100.51▲
MA10 N/A     N/A     N/A     101.07▲ 98.32▲
MA20 N/A     N/A     N/A     100.86▲ 96.71▲
MA50 N/A     N/A     N/A     97.80▲ 94.74▲
MA100 N/A     N/A     N/A     96.14▲ 92.29▲
MA200 N/A     N/A     N/A     95.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.674▲
RSI N/A     N/A     N/A     61.777▲ 62.837▲
STOCH N/A     N/A     N/A     65.672     85.988▲
WILL %R N/A     N/A     N/A     -12.057▲ -4.462▲
CCI N/A     N/A     N/A     180.008▲ 125.912▲
Latest Filters Detected On 0EDD.L
CDL $0EDD.L Engulfing Candlestick Pattern Detected Set Alert
LyondellBasell Industries N.V. Cl A News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
0EDD.L historical stock data
date open high low close volume
28/03/24 103.02 103.13 102.48 102.62 914
27/03/24 102.51 102.53 101.59 102.025 360
26/03/24 100.49 101.50 100.49 101.26 52,886
25/03/24 101.05 101.2511 100.6356 100.86 937
22/03/24 101.5009 101.66 100.88 100.88 516
21/03/24 102.30 102.65 101.034 101.034 1,026
20/03/24 100.39 101.70 98.95 101.70 232
19/03/24 99.93 100.30 99.31 99.465 1,783
18/03/24 100.37 101.08 100.01 100.26 861
15/03/24 99.63 101.2329 99.63 100.61 520
Quote Details
52wk Low:84.905
52wk High:103.13
Vol:914
Avg Vol(3m):112.6K
1Y Chng:+10.46%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.58B