5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 101.53▲ | 100.51▲ |
MA10 | N/A | N/A | N/A | 101.07▲ | 98.32▲ |
MA20 | N/A | N/A | N/A | 100.86▲ | 96.71▲ |
MA50 | N/A | N/A | N/A | 97.80▲ | 94.74▲ |
MA100 | N/A | N/A | N/A | 96.14▲ | 92.29▲ |
MA200 | N/A | N/A | N/A | 95.15▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.005▼ | 0.674▲ |
RSI | N/A | N/A | N/A | 61.777▲ | 62.837▲ |
STOCH | N/A | N/A | N/A | 65.672 | 85.988▲ |
WILL %R | N/A | N/A | N/A | -12.057▲ | -4.462▲ |
CCI | N/A | N/A | N/A | 180.008▲ | 125.912▲ |
CDL | $0EDD.L Engulfing Candlestick Pattern Detected | Set Alert |
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 103.02 | 103.13 | 102.48 | 102.62 | 914 |
27/03/24 | 102.51 | 102.53 | 101.59 | 102.025 | 360 |
26/03/24 | 100.49 | 101.50 | 100.49 | 101.26 | 52,886 |
25/03/24 | 101.05 | 101.2511 | 100.6356 | 100.86 | 937 |
22/03/24 | 101.5009 | 101.66 | 100.88 | 100.88 | 516 |
21/03/24 | 102.30 | 102.65 | 101.034 | 101.034 | 1,026 |
20/03/24 | 100.39 | 101.70 | 98.95 | 101.70 | 232 |
19/03/24 | 99.93 | 100.30 | 99.31 | 99.465 | 1,783 |
18/03/24 | 100.37 | 101.08 | 100.01 | 100.26 | 861 |
15/03/24 | 99.63 | 101.2329 | 99.63 | 100.61 | 520 |
|
|
||||
|
|
||||
|
|