Enagas S.A. (0EBQ.L) Share Price

13.655 ▲ +0.23 (+1.71%)
Open: 13.655 Vol: 484.9K Day's range: 13.655 - 13.655 Mar 27, 16:30 GMT
Loading chart ...
0EBQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.45▲ 13.41▲
MA10 N/A     N/A     N/A     13.38▲ 14.22▼
MA20 N/A     N/A     N/A     13.34▲ 15.25▼
MA50 N/A     N/A     N/A     14.36▼ 16.24▼
MA100 N/A     N/A     N/A     15.35▼ 17.24▼
MA200 N/A     N/A     N/A     16.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.113▲ -0.205▼
RSI N/A     N/A     N/A     48.591▼ 32.463▼
STOCH N/A     N/A     N/A     78.173     10.139▼
WILL %R N/A     N/A     N/A     0.000▲ -83.843▼
CCI N/A     N/A     N/A     216.334▲ -86.015    
Latest Filters Detected On 0EBQ.L
MA $0EBQ.L Price Crossed Above MA(26) Set Alert
BREAK $0EBQ.L Price Breaks 10 Days High Set Alert
CDL $0EBQ.L Doji Candlestick Pattern Detected Set Alert
Enagas S.A. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0EBQ.L historical stock data
date open high low close volume
27/03/24 13.655 13.655 13.655 13.655 484,903
26/03/24 13.425 13.425 13.425 13.425 118,619
25/03/24 13.565 13.565 13.565 13.565 133,405
22/03/24 13.395 13.395 13.395 13.395 119,387
21/03/24 13.2325 13.2325 13.155 13.2325 21
20/03/24 13.37 13.37 13.37 13.37 212,874
19/03/24 13.365 13.365 13.365 13.365 546,483
18/03/24 13.2275 13.2275 13.2275 13.2275 85,539
15/03/24 13.3325 13.3325 13.155 13.3325 123
14/03/24 13.2775 13.2775 13.2775 13.2775 198,510
Quote Details
52wk Low:12.975
52wk High:18.525
Vol:484.9K
Avg Vol(3m):1.3M
1Y Chng:-18.70%
1M Chng:-6.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.00M