5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 13.45▲ | 13.41▲ |
MA10 | N/A | N/A | N/A | 13.38▲ | 14.22▼ |
MA20 | N/A | N/A | N/A | 13.34▲ | 15.25▼ |
MA50 | N/A | N/A | N/A | 14.36▼ | 16.24▼ |
MA100 | N/A | N/A | N/A | 15.35▼ | 17.24▼ |
MA200 | N/A | N/A | N/A | 16.27▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.113▲ | -0.205▼ |
RSI | N/A | N/A | N/A | 48.591▼ | 32.463▼ |
STOCH | N/A | N/A | N/A | 78.173 | 10.139▼ |
WILL %R | N/A | N/A | N/A | 0.000▲ | -83.843▼ |
CCI | N/A | N/A | N/A | 216.334▲ | -86.015 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 13.655 | 13.655 | 13.655 | 13.655 | 484,903 |
26/03/24 | 13.425 | 13.425 | 13.425 | 13.425 | 118,619 |
25/03/24 | 13.565 | 13.565 | 13.565 | 13.565 | 133,405 |
22/03/24 | 13.395 | 13.395 | 13.395 | 13.395 | 119,387 |
21/03/24 | 13.2325 | 13.2325 | 13.155 | 13.2325 | 21 |
20/03/24 | 13.37 | 13.37 | 13.37 | 13.37 | 212,874 |
19/03/24 | 13.365 | 13.365 | 13.365 | 13.365 | 546,483 |
18/03/24 | 13.2275 | 13.2275 | 13.2275 | 13.2275 | 85,539 |
15/03/24 | 13.3325 | 13.3325 | 13.155 | 13.3325 | 123 |
14/03/24 | 13.2775 | 13.2775 | 13.2775 | 13.2775 | 198,510 |
|
|
||||
|
|
||||
|
|