Aspire Global PLC (0EAZ.L) Share Price

75.90 ▲ +1.20 (+1.61%)
Open: 75.6376 Vol: 193 Day's range: 75.6376 - 75.90 Oct 22, 16:30 BST
Loading chart ...
0EAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.39▲ 76.59▼
MA10 N/A     N/A     N/A     74.56▲ 75.64▲
MA20 N/A     N/A     N/A     75.79▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.735▼ N/A    
RSI N/A     N/A     N/A     57.613▲ N/A    
STOCH N/A     N/A     N/A     66.986     N/A    
WILL %R N/A     N/A     N/A     -66.813     N/A    
CCI N/A     N/A     N/A     21.904     N/A    
Latest Filters Detected On 0EAZ.L
CDL $0EAZ.L Doji Candlestick Pattern Detected Set Alert
BREAK $0EAZ.L Price Breaks 10 Days High Set Alert
Aspire Global PLC News
0EAZ.L historical stock data
date open high low close volume
22/10/21 75.6376 75.90 75.6376 75.90 193
21/10/21 74.70 74.70 74.70 74.70 62
20/10/21 75.6337 75.6337 75.6337 75.6337 205
19/10/21 75.5049 75.5049 74.80 74.80 4,266
18/10/21 75.90 75.90 75.90 75.90 11
15/10/21 73.45 73.45 72.80 73.20 82,326
14/10/21 73.95 73.95 73.00 73.20 80,014
13/10/21 73.85 74.00 73.85 74.00 25,055
08/10/21 73.7186 73.80 73.7186 73.80 284
07/10/21 74.50 74.50 74.50 74.50 104
Quote Details
52wk Low:62.70
52wk High:82.141
Vol:193
Avg Vol(3m):66.2K
1Y Chng:+0.00%
1M Chng:+10.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.91B