5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 56.82▼ | 57.57▼ |
MA10 | N/A | N/A | N/A | 57.12▼ | 56.53▼ |
MA20 | N/A | N/A | N/A | 57.75▼ | 55.70▼ |
MA50 | N/A | N/A | N/A | 56.50▼ | 47.79▲ |
MA100 | N/A | N/A | N/A | 55.07▲ | 39.08▲ |
MA200 | N/A | N/A | N/A | 48.92▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.349▼ | -0.483▼ |
RSI | N/A | N/A | N/A | 43.517▼ | 53.778▲ |
STOCH | N/A | N/A | N/A | 33.257 | 48.457 |
WILL %R | N/A | N/A | N/A | -77.325▼ | -72.048 |
CCI | N/A | N/A | N/A | -142.270▼ | -50.593 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 55.2408 | 56.49 | 53.73 | 55.50 | 186 |
18/04/24 | 56.585 | 57.49 | 55.63 | 55.63 | 1,306 |
17/04/24 | 57.66 | 58.20 | 57.24 | 57.83 | 619 |
16/04/24 | 57.00 | 57.95 | 56.3405 | 57.12 | 883 |
15/04/24 | 57.45 | 58.75 | 57.45 | 58.01 | 63 |
12/04/24 | 59.065 | 60.34 | 57.91 | 58.20 | 955 |
11/04/24 | 57.07 | 59.06 | 57.07 | 58.58 | 2,144 |
10/04/24 | 55.83 | 56.6609 | 55.38 | 56.0407 | 43 |
09/04/24 | 57.72 | 57.92 | 55.96 | 56.128 | 1,131 |
08/04/24 | 58.38 | 58.90 | 57.32 | 58.145 | 405 |
|
|
||||
|
|
||||
|
|