| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.86▼ | 2.75▼ |
| MA10 | N/A | N/A | N/A | 2.79▼ | 3.69▼ |
| MA20 | N/A | N/A | N/A | 2.75▼ | 4.70▼ |
| MA50 | N/A | N/A | N/A | 4.37▼ | 7.62▼ |
| MA100 | N/A | N/A | N/A | 4.87▼ | N/A |
| MA200 | N/A | N/A | N/A | 7.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.129▲ | -0.081▼ |
| RSI | N/A | N/A | N/A | 34.685▼ | 27.152▼ |
| STOCH | N/A | N/A | N/A | 84.950▲ | 6.682▼ |
| WILL %R | N/A | N/A | N/A | -61.000 | -94.033▼ |
| CCI | N/A | N/A | N/A | -16.978 | -77.383 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.621 | 2.658 | 2.5422 | 2.658 | 30 |
| 10/04/24 | 3.029 | 3.08 | 2.908 | 2.94 | 7,454 |
| 09/04/24 | 2.985 | 2.994 | 2.90 | 2.978 | 1,516 |
| 08/04/24 | 2.821 | 2.98 | 2.792 | 2.942 | 9,054 |
| 05/04/24 | 2.781 | 2.785 | 2.3882 | 2.785 | 5 |
| 04/04/24 | 2.717 | 2.772 | 2.3882 | 2.772 | 5 |
| 03/04/24 | 2.677 | 2.688 | 2.3882 | 2.688 | 5 |
| 02/04/24 | 2.667 | 2.667 | 2.3882 | 2.667 | 5 |
| 28/03/24 | 2.70 | 2.769 | 2.3882 | 2.769 | 683 |
| 27/03/24 | 2.52 | 2.726 | 2.3882 | 2.726 | 683 |
|
|
||||
|
|
||||
|
|