1&1 AG (0E6Y.L) Share Price

16.30 ▲ +0.3614 (+2.27%)
Open: 16.12 Vol: 16.65K Day's range: 15.85 - 16.52 Mar 27, 16:30 GMT
Loading chart ...
0E6Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.53▼ 16.87▼
MA10 N/A     N/A     N/A     16.68▼ 17.46▼
MA20 N/A     N/A     N/A     16.90▼ 17.28▼
MA50 N/A     N/A     N/A     17.53▼ 15.83▲
MA100 N/A     N/A     N/A     15.51▲ N/A    
MA200 N/A     N/A     N/A     17.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ -0.163▼
RSI N/A     N/A     N/A     38.828▼ 46.521▼
STOCH N/A     N/A     N/A     81.544▲ 67.844    
WILL %R N/A     N/A     N/A     -25.624     -41.111    
CCI N/A     N/A     N/A     -69.653     -80.073    
Latest Filters Detected On 0E6Y.L
GAP $0E6Y.L Open Gap Down %5 Set Alert
GAP $0E6Y.L Open Gap Down %3 Set Alert
GAP $0E6Y.L Open Gap Down %2 Set Alert
1&1 AG News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0E6Y.L historical stock data
date open high low close volume
27/03/24 16.12 16.52 15.85 16.30 16,653
26/03/24 15.83 16.22 15.5601 15.9386 2,494
19/03/24 16.77 16.94 16.54 16.7089 4,174
15/03/24 16.88 17.08 16.80 16.9017 20,777
14/03/24 16.67 16.90 16.44 16.82 1,326
13/03/24 16.50 16.50 11.8881 16.50 13
12/03/24 16.37 16.72 16.16 16.6533 8,475
11/03/24 16.92 16.96 16.48 16.62 16,032
08/03/24 17.26 17.46 16.80 17.13 18,836
07/03/24 17.01 17.2409 16.96 17.1992 2,491
Quote Details
52wk Low:9.46
52wk High:21.34
Vol:16.65K
Avg Vol(3m):285.8K
1Y Chng:+0.00%
1M Chng:-7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.27B