NEL ASA (0E4Q.L) Share Price

4.8775 +0.00 (+0.00%)
Open: 4.8775 Vol: 500.32K Day's range: 4.8775 - 4.8775 Mar 27, 16:30 GMT
Loading chart ...
0E4Q.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.88▼ 4.85▲
MA10 N/A     N/A     N/A     4.80▲ 4.92▼
MA20 N/A     N/A     N/A     4.77▲ 5.98▼
MA50 N/A     N/A     N/A     4.92▼ 9.36▼
MA100 N/A     N/A     N/A     6.14▼ 11.81▼
MA200 N/A     N/A     N/A     8.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ 0.131▲
RSI N/A     N/A     N/A     51.257▲ 31.075▼
STOCH N/A     N/A     N/A     90.035▲ 11.899▼
WILL %R N/A     N/A     N/A     -6.335▲ -84.817▼
CCI N/A     N/A     N/A     72.124     -115.381▼
Latest Filters Detected On 0E4Q.L
CDL $0E4Q.L Doji Candlestick Pattern Detected Set Alert
NEL ASA News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0E4Q.L historical stock data
date open high low close volume
27/03/24 4.8775 4.8775 4.8775 4.8775 500,319
26/03/24 4.8775 4.8775 4.8775 4.8775 864,539
25/03/24 4.8775 4.8775 4.8775 4.8775 676,128
22/03/24 4.8695 4.8695 4.8695 4.8695 532,085
21/03/24 4.9055 4.9055 4.9055 4.9055 702,433
20/03/24 4.6454 4.739 4.6454 4.739 35,758
19/03/24 4.5875 4.776 4.4635 4.4635 1,184,375
18/03/24 4.831 4.831 4.7425 4.7425 14,566
15/03/24 4.8725 4.8725 4.8725 4.8725 1,035,887
14/03/24 4.7915 4.7915 4.7915 4.7915 825,157
Quote Details
52wk Low:4.386
52wk High:15.03
Vol:500.32K
Avg Vol(3m):2.8M
1Y Chng:-63.94%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.98B