| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 328.87▼ | 354.57▼ |
| MA10 | N/A | N/A | N/A | 337.68▼ | 340.97▼ |
| MA20 | N/A | N/A | N/A | 353.57▼ | 292.72▲ |
| MA50 | N/A | N/A | N/A | 327.73▼ | 221.93▲ |
| MA100 | N/A | N/A | N/A | 284.84▲ | 193.30▲ |
| MA200 | N/A | N/A | N/A | 230.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -7.491▼ | 1.188▲ |
| RSI | N/A | N/A | N/A | 34.331▼ | 56.945▲ |
| STOCH | N/A | N/A | N/A | 10.029▼ | 79.412 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -43.338 |
| CCI | N/A | N/A | N/A | -167.844▼ | 17.681 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 313.00 | 313.00 | 312.4828 | 312.4828 | 444 |
| 17/04/24 | 331.00 | 331.50 | 317.00 | 318.00 | 1,022 |
| 16/04/24 | 332.00 | 332.00 | 331.2563 | 331.2563 | 254 |
| 15/04/24 | 342.00 | 345.287 | 341.9812 | 344.6076 | 1,633 |
| 12/04/24 | 338.0186 | 338.0186 | 338.0186 | 338.0186 | 218 |
| 11/04/24 | 335.50 | 340.50 | 335.50 | 340.50 | 184 |
| 10/04/24 | 339.9813 | 339.9813 | 339.9813 | 339.9813 | 91 |
| 09/04/24 | 343.50 | 343.50 | 343.50 | 343.50 | 12 |
| 08/04/24 | 354.50 | 356.50 | 350.00 | 351.50 | 86 |
| 05/04/24 | 348.00 | 357.00 | 347.50 | 357.00 | 741 |
|
|
||||
|
|
||||
|
|