Beiersdorf Aktiengesellschaft (0DQ7.L) Share Price

136.35 ▲ +2.15 (+1.60%)
Open: 136.35 Vol: 64.13K Day's range: 136.35 - 136.35 Mar 27, 16:30 GMT
Loading chart ...
0DQ7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     133.97▲ 134.25▲
MA10 N/A     N/A     N/A     133.78▲ 135.42▲
MA20 N/A     N/A     N/A     133.74▲ 133.34▲
MA50 N/A     N/A     N/A     135.48▲ 126.42▲
MA100 N/A     N/A     N/A     132.01▲ 115.01▲
MA200 N/A     N/A     N/A     126.34▲ 104.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.163▲ -0.487▼
RSI N/A     N/A     N/A     56.454▲ 60.262▲
STOCH N/A     N/A     N/A     31.997     30.639    
WILL %R N/A     N/A     N/A     -6.250▲ -59.426    
CCI N/A     N/A     N/A     129.014▲ -26.178    
Latest Filters Detected On 0DQ7.L
RSI&MACD $0DQ7.L MACD cross and RSI above 55 Set Alert
RSI $0DQ7.L RSI(14) Crossed Above 50 Set Alert
MACD $0DQ7.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0DQ7.L Price Crossed Above MA(50) Set Alert
MA $0DQ7.L Price Crossed Above MA(26) Set Alert
CDL $0DQ7.L Doji Candlestick Pattern Detected Set Alert
Beiersdorf Aktiengesellschaft News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0DQ7.L historical stock data
date open high low close volume
27/03/24 136.35 136.35 136.35 136.35 64,129
26/03/24 134.20 134.20 134.20 134.20 119,288
25/03/24 133.275 133.275 133.275 133.275 158,710
22/03/24 133.525 133.525 133.525 133.525 38,870
21/03/24 132.475 132.475 132.475 132.475 65,459
20/03/24 132.50 132.50 132.50 132.50 52,249
19/03/24 133.525 133.525 133.525 133.525 67,756
18/03/24 134.075 136.65 133.70 133.70 17
15/03/24 133.65 133.65 133.65 133.65 36,658
14/03/24 134.60 134.60 134.60 134.60 968,659
Quote Details
52wk Low:114.50
52wk High:143.60
Vol:64.13K
Avg Vol(3m):940.4K
1Y Chng:+22.31%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 226.59M