| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 154.89▼ | 158.53▼ |
| MA10 | N/A | N/A | N/A | 158.72▼ | 161.12▼ |
| MA20 | N/A | N/A | N/A | 156.94▼ | 157.94▼ |
| MA50 | N/A | N/A | N/A | 161.65▼ | 181.10▼ |
| MA100 | N/A | N/A | N/A | 158.12▼ | 208.73▼ |
| MA200 | N/A | N/A | N/A | 183.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.542▼ | 1.175▲ |
| RSI | N/A | N/A | N/A | 41.832▼ | 43.942▼ |
| STOCH | N/A | N/A | N/A | 23.394 | 54.683 |
| WILL %R | N/A | N/A | N/A | -53.031 | -60.786 |
| CCI | N/A | N/A | N/A | -78.356 | -36.273 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
|
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 151.875 | 156.55 | 150.80 | 150.80 | 16 |
| 15/04/24 | 153.925 | 156.55 | 153.925 | 153.925 | 3 |
| 22/03/24 | 156.55 | 156.55 | 155.575 | 155.575 | 59 |
| 21/03/24 | 158.50 | 158.50 | 156.55 | 158.50 | 59 |
| 20/03/24 | 156.55 | 156.55 | 155.625 | 155.625 | 59 |
| 19/03/24 | 156.60 | 158.60 | 156.60 | 156.60 | 17,796 |
| 18/03/24 | 158.65 | 158.65 | 156.55 | 158.65 | 59 |
| 08/03/24 | 167.775 | 173.325 | 156.55 | 173.325 | 3 |
| 07/03/24 | 158.20 | 167.625 | 156.55 | 167.625 | 3 |
| 06/03/24 | 156.60 | 156.60 | 156.60 | 156.60 | 40,502 |
|
|
||||
|
|
||||
|
|