Azkoyen S.A. (0DOG.L) Share Price

6.68 ▲ +0.24 (+3.73%)
Open: 6.68 Vol: 4 Day's range: 6.68 - 6.68 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
0DOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.16▲ 6.33▲
MA10 N/A     N/A     N/A     6.21▲ 5.92▲
MA20 N/A     N/A     N/A     5.78▲ 5.68▲
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ N/A    
RSI N/A     N/A     N/A     62.323▲ 60.495▲
STOCH N/A     N/A     N/A     48.338     77.726    
WILL %R N/A     N/A     N/A     -3.030▲ -2.222▲
CCI N/A     N/A     N/A     132.146▲ 133.028▲
Latest Filters Detected On 0DOG.L
CDL $0DOG.L Doji Candlestick Pattern Detected Set Alert
▲ PSAR&MOM $0DOG.L PSAR Switch Up + Momentum Set Alert
Azkoyen S.A. News
0DOG.L historical stock data
date open high low close volume
30/06/22 6.68 6.68 6.68 6.68 4
28/06/22 6.44 6.44 6.44 6.44 1
23/06/22 5.80 5.80 5.80 5.80 3
20/06/22 5.70 5.70 5.70 5.70 10
15/06/22 6.18 6.18 6.16 6.16 4
13/06/22 6.02 6.02 6.02 6.02 19
06/06/22 6.30 6.30 6.30 6.30 3
27/05/22 6.50 6.72 6.50 6.72 2
24/05/22 6.20 6.20 6.20 6.20 1
23/05/22 6.12 6.12 6.12 6.12 1
Quote Details
52wk Low:4.90
52wk High:6.72
Vol:4
Avg Vol(3m):22.7
1Y Chng:+0.00%
1M Chng:+11.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 139.52M