Avenir Telecom S.A. (0DO7.L) Share Price

0.0106 ▼ -0.0021 (-16.54%)
Open: 0.0106 Vol: 902.35K Day's range: 0.0106 - 0.0106 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
0DO7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▼ 0.02▼
MA10 N/A     N/A     N/A     0.01▼ 0.01▼
MA20 N/A     N/A     N/A     0.01▼ 0.01▼
MA50 N/A     N/A     N/A     0.03▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     32.965▼ 22.760▼
STOCH N/A     N/A     N/A     10.329▼ 64.898    
WILL %R N/A     N/A     N/A     -100.000▼ -82.857▼
CCI N/A     N/A     N/A     -135.591▼ -13.123    
Latest Filters Detected On 0DO7.L
CDL $0DO7.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $0DO7.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0DO7.L Price Breaks 30 Days Low Set Alert
▼ GAP $0DO7.L Open Gap Down %2 Set Alert
Avenir Telecom S.A. News
0DO7.L historical stock data
date open high low close volume
30/06/22 0.0106 0.0106 0.0106 0.0106 902,352
29/06/22 0.0127 0.0127 0.0127 0.0127 47,711
27/06/22 0.0143 0.0143 0.0143 0.0143 423,640
17/06/22 0.0142 0.0142 0.0133 0.0133 338,453
16/06/22 0.0129 0.0129 0.0129 0.0129 699,590
14/06/22 0.0122 0.0122 0.0122 0.0122 432,260
10/06/22 0.0166 0.0166 0.0166 0.0166 507,021
09/06/22 0.0172 0.0172 0.0172 0.0172 420,182
08/06/22 0.0193 0.0193 0.0193 0.0193 340,771
06/06/22 0.0182 0.0182 0.0182 0.0182 630,922
Quote Details
52wk Low:0.009
52wk High:0.139
Vol:902.35K
Avg Vol(3m):9.7M
1Y Chng:+0.00%
1M Chng:-5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 343.68K