Avenir Telecom S.A. (0DO7.L) Share Price

0.3549 ▲ +0.0349 (+10.91%)
Open: 0.358 Vol: 345.04K Day's range: 0.3445 - 0.3599 Mar 22, 16:30 GMT
Loading chart ...
0DO7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▲ 0.33▲
MA10 N/A     N/A     N/A     0.33▲ 0.21▲
MA20 N/A     N/A     N/A     0.31▲ 0.13▲
MA50 N/A     N/A     N/A     0.19▲ N/A    
MA100 N/A     N/A     N/A     0.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.033▲
RSI N/A     N/A     N/A     63.730▲ 75.133▲
STOCH N/A     N/A     N/A     45.245     85.233▲
WILL %R N/A     N/A     N/A     -35.709     -15.747▲
CCI N/A     N/A     N/A     71.685     113.358▲
Latest Filters Detected On 0DO7.L
PSAR&MOM $0DO7.L PSAR Switch Up + Momentum Set Alert
MA $0DO7.L Price Crossed Above MA(13) Set Alert
MA $0DO7.L Price Crossed Above MA(7) Set Alert
GAP $0DO7.L Open Gap Up %5 Set Alert
GAP $0DO7.L Open Gap Up %3 Set Alert
GAP $0DO7.L Open Gap Up %2 Set Alert
CDL $0DO7.L Hanging Man Candlestick Pattern Detected Set Alert
Avenir Telecom S.A. News
Tuesday, March 21, 2023 05:01 PM
5:18 pm RNS GSCT Glb Sml Co Trst Transaction in Own Shares 5:18 pm RNS EXPN Experian Transaction in Own Shares 5:17 pm RNS BNKR Bankers Investment Trust Transaction in Own Shares 5:17 pm RNS LOOK ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0DO7.L historical stock data
date open high low close volume
22/03/23 0.358 0.3599 0.3445 0.3549 345,036
21/03/23 0.3164 0.32 0.3068 0.32 280,951
20/03/23 0.298 0.3025 0.2964 0.2981 61,806
17/03/23 0.3197 0.3197 0.3125 0.3125 167,311
16/03/23 0.3185 0.3267 0.3164 0.3267 221,482
15/03/23 0.3334 0.3334 0.3211 0.3275 540,148
14/03/23 0.3458 0.35 0.3458 0.35 313,345
13/03/23 0.3821 0.3821 0.33 0.3475 784,990
10/03/23 0.328 0.3723 0.328 0.3582 842,184
09/03/23 0.322 0.3341 0.3195 0.3341 1,148,078
Quote Details
52wk Low:0.007
52wk High:0.408
Vol:345.04K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:+241.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 96.04K