Alma Media Oyj (0DJN.L) Share Price

12.00 ▲ +0.44 (+3.81%)
Open: 12.00 Vol: 14 Day's range: 12.00 - 12.00 Oct 20, 16:30 BST
Loading chart ...
0DJN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.51▲ 11.04▲
MA10 N/A     N/A     N/A     11.03▲ N/A    
MA20 N/A     N/A     N/A     11.28▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.276▲ N/A    
STOCH N/A     N/A     N/A     80.469▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     175.607▲ N/A    
Latest Filters Detected On 0DJN.L
RSI $0DJN.L RSI(14) Crossed Above 50 Set Alert
Alma Media Oyj News
Thursday, July 11, 2019 03:25 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0DJN.L historical stock data
date open high low close volume
20/10/21 12.00 12.00 12.00 12.00 14
19/10/21 11.56 11.56 11.56 11.56 32
15/10/21 11.60 11.60 11.46 11.58 1,465
13/10/21 10.96 11.46 10.96 11.44 217
06/10/21 11.18 11.18 10.96 10.96 1,116
29/09/21 9.83 9.89 9.83 9.89 408
24/09/21 10.76 10.78 10.76 10.78 102
22/09/21 10.88 11.06 10.88 11.06 238
20/09/21 10.1394 10.1394 10.1394 10.1394 31
17/09/21 10.88 10.8994 10.88 10.8994 260
Quote Details
52wk Low:9.83
52wk High:12.30
Vol:14
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 905.99M