AF Gruppen ASA (0DH7.L) Share Price

192.60 ▲ +1.7063 (+0.89%)
Open: 191.00 Vol: 167 Day's range: 190.20 - 192.60 Oct 20, 16:30 BST
Loading chart ...
0DH7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     189.30▲ 186.92▲
MA10 N/A     N/A     N/A     187.95▲ 188.30▲
MA20 N/A     N/A     N/A     186.21▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.622▲ N/A    
RSI N/A     N/A     N/A     64.356▲ N/A    
STOCH N/A     N/A     N/A     81.656▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     199.132▲ N/A    
Latest Filters Detected On 0DH7.L
CDL $0DH7.L Marubozu Candlestick Pattern Detected Set Alert
CDL $0DH7.L Harami Candlestick Pattern Detected Set Alert
BREAK $0DH7.L Price Breaks 10 Days High Set Alert
MA $0DH7.L Price Crossed Above MA(7) Set Alert
AF Gruppen ASA News
Monday, September 27, 2021 05:00 PM
Stocks open higher: S&P 500 and Dow head for back-to-back days of gains after inflation data cools in August ...
Wednesday, September 22, 2021 05:00 PM
Stock market news live updates: Futures cut losses, flatten after jobless claims set fresh pandemic-era low ...
Tuesday, June 18, 2019 03:01 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0DH7.L historical stock data
date open high low close volume
20/10/21 191.00 192.60 190.20 192.60 167
19/10/21 189.80 190.8937 189.80 190.8937 512
18/10/21 187.80 189.80 187.20 187.80 1,997
15/10/21 187.80 187.80 187.80 187.80 32
14/10/21 186.80 187.4045 186.80 187.4045 972
13/10/21 184.60 186.80 184.20 186.80 485
12/10/21 186.80 186.80 185.20 185.40 830
11/10/21 185.40 188.40 185.00 188.40 1,119
08/10/21 185.60 186.00 185.40 186.00 233
07/10/21 186.00 186.40 186.00 186.40 104
Quote Details
52wk Low:182.40
52wk High:195.40
Vol:167
Avg Vol(3m):7.4K
1Y Chng:+0.00%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.24B