Artefact S.A. (0CY2.L) Share Price

7.80 ▼ -0.0103 (-0.13%)
Open: 7.7997 Vol: 3.79K Day's range: 7.7997 - 7.80 Oct 21, 16:30 BST
Loading chart ...
0CY2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.80▼ 7.78▲
MA10 N/A     N/A     N/A     7.79▲ 7.64▲
MA20 N/A     N/A     N/A     7.74▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     81.259▲ N/A    
STOCH N/A     N/A     N/A     89.372▲ N/A    
WILL %R N/A     N/A     N/A     -21.591▲ N/A    
CCI N/A     N/A     N/A     65.255     N/A    
Latest Filters Detected On 0CY2.L
CDL $0CY2.L Doji Candlestick Pattern Detected Set Alert
BREAK $0CY2.L Price Breaks 20 Days High Set Alert
Artefact S.A. News
Saturday, August 10, 2019 12:33 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0CY2.L historical stock data
date open high low close volume
21/10/21 7.7997 7.80 7.7997 7.80 3,792
20/10/21 7.7986 7.8103 7.7986 7.8103 11,727
19/10/21 7.7986 7.8103 7.7986 7.8103 12,146
15/10/21 7.8114 7.8114 7.7986 7.7986 4,552
14/10/21 7.80 7.80 7.80 7.80 10
13/10/21 7.80 7.80 7.80 7.80 616
12/10/21 7.7767 7.78 7.7767 7.78 2,476
11/10/21 7.77 7.77 7.77 7.77 28
07/10/21 7.77 7.77 7.77 7.77 204
06/10/21 7.78 7.78 7.78 7.78 161
Quote Details
52wk Low:7.447
52wk High:7.811
Vol:3.79K
Avg Vol(3m):20.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 274.23M