CM.com N.V. (0CMC.L) Share Price

6.89 ▼ -0.26 (-3.64%)
Open: 6.90 Vol: 90 Day's range: 6.89 - 6.90 Apr 19, 16:30 BST
Loading chart ...
0CMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.04▼ 6.96▼
MA10 N/A     N/A     N/A     7.19▼ 7.28▼
MA20 N/A     N/A     N/A     6.92▼ 7.75▼
MA50 N/A     N/A     N/A     7.43▼ 8.53▼
MA100 N/A     N/A     N/A     7.93▼ N/A    
MA200 N/A     N/A     N/A     8.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ -0.038▼
RSI N/A     N/A     N/A     44.287▼ 37.832▼
STOCH N/A     N/A     N/A     33.186     27.670    
WILL %R N/A     N/A     N/A     -75.127▼ -71.734    
CCI N/A     N/A     N/A     -58.563     -66.898    
Latest Filters Detected On 0CMC.L
MA $0CMC.L Price Crossed Below MA(26) Set Alert
MA $0CMC.L Price Crossed Below MA(13) Set Alert
GAP $0CMC.L Open Gap Down %3 Set Alert
GAP $0CMC.L Open Gap Down %2 Set Alert
CM.com N.V. News
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
Tuesday, April 09, 2024 05:00 PM
hVIVO's (LON:HVO) stock is up by a considerable 5.7% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
0CMC.L historical stock data
date open high low close volume
19/04/24 6.90 6.90 6.89 6.89 90
17/04/24 7.15 7.15 7.15 7.15 1
16/04/24 6.91 7.2204 6.91 6.9759 897
15/04/24 7.0996 7.0996 7.0996 7.0996 68
11/04/24 7.10 7.10 7.10 7.10 70
10/04/24 7.30 7.30 7.30 7.30 500
08/04/24 7.57 7.63 7.56 7.56 142
04/04/24 7.45 7.45 7.45 7.45 100
03/04/24 7.39 7.51 7.39 7.51 22
02/04/24 6.97 7.00 6.84 6.84 109
Quote Details
52wk Low:6.295
52wk High:10.36
Vol:90
Avg Vol(3m):3.6K
1Y Chng:-21.48%
1M Chng:-17.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00