Kesko Oyj (0BNT.L) Share Price

16.95 ▼ -0.415 (-2.39%)
Open: 16.96 Vol: 260 Day's range: 16.95 - 17.215 Apr 23, 16:30 BST
Free Stock Screener
Loading chart ...
0BNT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.22▼ 17.18▼
MA10 N/A     N/A     N/A     17.27▼ 17.56▼
MA20 N/A     N/A     N/A     17.25▼ 17.14▼
MA50 N/A     N/A     N/A     17.46▼ 18.46▼
MA100 N/A     N/A     N/A     17.29▼ N/A    
MA200 N/A     N/A     N/A     18.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.065▲
RSI N/A     N/A     N/A     41.450▼ 42.397▼
STOCH N/A     N/A     N/A     48.378     25.240    
WILL %R N/A     N/A     N/A     -100.000▼ -96.991▼
CCI N/A     N/A     N/A     -115.485▼ -116.983▼
Latest Filters Detected On 0BNT.L
RSI $0BNT.L RSI(14) Crossed Below 50 Set Alert
▼ MACD $0BNT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0BNT.L Price Crossed Below MA(13) Set Alert
MA $0BNT.L Price Crossed Below MA(7) Set Alert
▼ GAP $0BNT.L Open Gap Down %2 Set Alert
▼ BREAK $0BNT.L Price Breaks 10 Days Low Set Alert
Kesko Oyj News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
11 Types Of Jellyfish, Ranked By Danger Level
Sunday, April 21, 2024 06:00 AM
Jellyfish are both stunning and fascinating creatures. That said, some of them can also be quite lethal. Here are 11 types of jellyfish, ranked by danger level.
0BNT.L historical stock data
date open high low close volume
23/04/24 16.96 17.215 16.95 16.95 260
28/03/24 17.365 17.365 17.365 17.365 174,923
27/03/24 17.3175 17.3175 17.3175 17.3175 42,400
26/03/24 17.2525 17.2525 17.2525 17.2525 1,069,852
25/03/24 17.205 17.205 17.205 17.205 31,605
22/03/24 17.37 17.37 17.37 17.37 27,330
21/03/24 17.4625 17.4625 17.4625 17.4625 74,028
20/03/24 17.4125 17.4125 17.4125 17.4125 1,035,619
19/03/24 17.085 17.085 17.085 17.085 948,728
18/03/24 17.145 17.305 17.085 17.305 600,000
Quote Details
52wk Low:15.10
52wk High:22.11
Vol:260
Avg Vol(3m):2.4M
1Y Chng:-32.90%
1M Chng:-5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.62B