5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 52.81▲ | 50.43▲ |
MA10 | N/A | N/A | N/A | 51.36▲ | 48.04▲ |
MA20 | N/A | N/A | N/A | 49.85▲ | 46.92▲ |
MA50 | N/A | N/A | N/A | 47.02▲ | 46.00▲ |
MA100 | N/A | N/A | N/A | 46.22▲ | 46.30▲ |
MA200 | N/A | N/A | N/A | 45.42▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.303▲ | 0.837▲ |
RSI | N/A | N/A | N/A | 72.726▲ | 67.227▲ |
STOCH | N/A | N/A | N/A | 98.649▲ | 90.074▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 94.765 | 181.101▲ |
▲ RSI&MOM | $0BFA.L Overbought + Momentum Falling | Set Alert |
▲ RSI&STOCH | $0BFA.L Overbought RSI + Stochastic | Set Alert |
▲ BREAK | $0BFA.L Price Breaks 60 Days High | Set Alert |
▲ BREAK | $0BFA.L Price Breaks 30 Days High | Set Alert |
▲ BREAK | $0BFA.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $0BFA.L Price Breaks 10 Days High | Set Alert |
CDL | $0BFA.L Hanging Man Candlestick Pattern Detected | Set Alert |
CDL | $0BFA.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 53.07 | 53.07 | 53.02 | 53.07 | 3,431 |
27/03/24 | 52.75 | 53.00 | 52.70 | 52.93 | 279,231 |
26/03/24 | 52.895 | 52.90 | 52.625 | 52.625 | 31,603 |
22/03/24 | 52.49 | 52.865 | 52.49 | 52.865 | 549 |
21/03/24 | 52.49 | 52.57 | 52.49 | 52.57 | 1,254 |
20/03/24 | 51.54 | 51.99 | 51.54 | 51.99 | 459 |
19/03/24 | 48.985 | 50.6051 | 48.665 | 50.3875 | 2,444,658 |
18/03/24 | 49.5575 | 49.59 | 48.9075 | 48.9075 | 1,384,406 |
15/03/24 | 49.1025 | 49.5585 | 49.00 | 49.52 | 219,029 |
14/03/24 | 49.27 | 49.27 | 48.7375 | 48.7375 | 15,036 |
|
|
||||
|
|
||||
|
|