BASF SE (0BFA.L) Share Price

53.07 ▲ +0.14 (+0.26%)
Open: 53.07 Vol: 3.43K Day's range: 53.02 - 53.07 Mar 28, 16:30 GMT
Loading chart ...
0BFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.81▲ 50.43▲
MA10 N/A     N/A     N/A     51.36▲ 48.04▲
MA20 N/A     N/A     N/A     49.85▲ 46.92▲
MA50 N/A     N/A     N/A     47.02▲ 46.00▲
MA100 N/A     N/A     N/A     46.22▲ 46.30▲
MA200 N/A     N/A     N/A     45.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.303▲ 0.837▲
RSI N/A     N/A     N/A     72.726▲ 67.227▲
STOCH N/A     N/A     N/A     98.649▲ 90.074▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     94.765     181.101▲
Latest Filters Detected On 0BFA.L
RSI&MOM $0BFA.L Overbought + Momentum Falling Set Alert
RSI&STOCH $0BFA.L Overbought RSI + Stochastic Set Alert
BREAK $0BFA.L Price Breaks 60 Days High Set Alert
BREAK $0BFA.L Price Breaks 30 Days High Set Alert
BREAK $0BFA.L Price Breaks 20 Days High Set Alert
BREAK $0BFA.L Price Breaks 10 Days High Set Alert
CDL $0BFA.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0BFA.L Doji Candlestick Pattern Detected Set Alert
BASF SE News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0BFA.L historical stock data
date open high low close volume
28/03/24 53.07 53.07 53.02 53.07 3,431
27/03/24 52.75 53.00 52.70 52.93 279,231
26/03/24 52.895 52.90 52.625 52.625 31,603
22/03/24 52.49 52.865 52.49 52.865 549
21/03/24 52.49 52.57 52.49 52.57 1,254
20/03/24 51.54 51.99 51.54 51.99 459
19/03/24 48.985 50.6051 48.665 50.3875 2,444,658
18/03/24 49.5575 49.59 48.9075 48.9075 1,384,406
15/03/24 49.1025 49.5585 49.00 49.52 219,029
14/03/24 49.27 49.27 48.7375 48.7375 15,036
Quote Details
52wk Low:40.548
52wk High:53.07
Vol:3.43K
Avg Vol(3m):2.3M
1Y Chng:+9.15%
1M Chng:+14.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.27B