Danieli & C. Officine Meccaniche S.p.A. (0APM.L) Share Price

32.10 ▼ -0.75 (-2.28%)
Open: 32.85 Vol: 143 Day's range: 32.10 - 32.85 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
0APM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.44▼ 32.92▼
MA10 N/A     N/A     N/A     33.02▼ 32.78▼
MA20 N/A     N/A     N/A     32.89▼ 31.38▲
MA50 N/A     N/A     N/A     32.49▼ 26.90▲
MA100 N/A     N/A     N/A     30.78▲ 24.18▲
MA200 N/A     N/A     N/A     27.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.148▼ -0.133▼
RSI N/A     N/A     N/A     45.076▼ 57.121▲
STOCH N/A     N/A     N/A     25.661     67.566    
WILL %R N/A     N/A     N/A     -83.824▼ -46.341    
CCI N/A     N/A     N/A     -54.426     6.910    
Latest Filters Detected On 0APM.L
RSI $0APM.L RSI(14) Crossed Below 50 Set Alert
▼ MACD $0APM.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $0APM.L Price Crossed Below MA(50) Set Alert
CDL $0APM.L Marubozu Candlestick Pattern Detected Set Alert
Danieli & C. Officine Meccaniche S.p.A. News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
LSE:SUPR (Supermarket Income REIT plc)
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
0APM.L historical stock data
date open high low close volume
24/04/24 32.85 32.85 32.10 32.10 143
23/04/24 32.20 33.00 32.20 32.85 8
22/04/24 32.20 32.30 31.55 32.10 405
19/04/24 32.05 32.70 32.05 32.65 107
17/04/24 32.95 32.95 32.35 32.50 297
16/04/24 33.20 33.20 32.70 32.80 39
15/04/24 34.15 34.20 33.30 33.95 4
12/04/24 34.24 34.95 34.24 34.95 355
11/04/24 33.00 33.40 32.90 33.40 49
10/04/24 33.15 33.15 32.80 32.85 437
Quote Details
52wk Low:21.15
52wk High:34.95
Vol:143
Avg Vol(3m):28.9K
1Y Chng:+34.03%
1M Chng:-5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.40M