| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.45▼ | 6.72▼ |
| MA10 | N/A | N/A | N/A | 6.57▼ | 6.48▼ |
| MA20 | N/A | N/A | N/A | 6.53▼ | 5.96▲ |
| MA50 | N/A | N/A | N/A | 5.74▲ | 5.68▲ |
| MA100 | N/A | N/A | N/A | 5.15▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.103▼ | 0.128▲ |
| RSI | N/A | N/A | N/A | 51.626▲ | 55.050▲ |
| STOCH | N/A | N/A | N/A | 52.958 | 78.903 |
| WILL %R | N/A | N/A | N/A | -59.334 | -34.269 |
| CCI | N/A | N/A | N/A | -36.613 | -14.217 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 1,337 |
| 17/04/24 | 6.0404 | 6.0404 | 6.0404 | 6.0404 | 746 |
| 15/04/24 | 5.98 | 6.03 | 5.87 | 5.87 | 14,705 |
| 08/04/24 | 6.8505 | 6.8505 | 6.8505 | 6.8505 | 174 |
| 05/04/24 | 7.1005 | 7.1005 | 7.1005 | 7.1005 | 6,162 |
| 04/04/24 | 6.8434 | 6.8434 | 6.8434 | 6.8434 | 6,822 |
| 03/04/24 | 6.8905 | 6.8905 | 6.8905 | 6.8905 | 1,198 |
| 25/03/24 | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 1,730 |
| 21/03/24 | 6.6004 | 6.6004 | 6.6004 | 6.6004 | 89 |
| 19/03/24 | 6.4904 | 6.4904 | 6.4904 | 6.4904 | 738 |
|
|
||||
|
|
||||
|
|