| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 105.54▼ | 94.48▲ |
| MA10 | N/A | N/A | N/A | 99.22▲ | 82.90▲ |
| MA20 | N/A | N/A | N/A | 87.27▲ | 81.40▲ |
| MA50 | N/A | N/A | N/A | 80.65▲ | N/A |
| MA100 | N/A | N/A | N/A | 80.34▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.357▲ | N/A |
| RSI | N/A | N/A | N/A | 71.255▲ | 70.053▲ |
| STOCH | N/A | N/A | N/A | 90.698▲ | 80.555▲ |
| WILL %R | N/A | N/A | N/A | -12.503▲ | -11.590▲ |
| CCI | N/A | N/A | N/A | 59.258 | 166.570▲ |
|
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Tuesday, September 26, 2023 11:40 PM
The board of Mears Group plc (LON:MER) has announced that the dividend on 27th of October will be increased to £0.037, which will be 14% higher than last year's payment of £0.0325 which covered the ...
|
|
Sunday, September 24, 2023 10:10 PM
Howden Joinery Group Plc (LON:HWDN) has announced that it will be increasing its periodic dividend on the 17th of November to £0.048, which will be 2.1% higher than last year's comparable payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 105.50 | 108.63 | 103.55 | 103.55 | 174 |
| 29/09/23 | 107.25 | 108.63 | 107.25 | 107.25 | 174 |
| 28/09/23 | 106.15 | 108.63 | 106.15 | 106.15 | 7 |
| 27/09/23 | 106.25 | 108.63 | 106.25 | 106.25 | 7 |
| 26/09/23 | 104.50 | 108.63 | 104.50 | 104.50 | 737 |
| 25/09/23 | 105.60 | 108.63 | 105.10 | 105.10 | 224,942 |
| 22/09/23 | 108.20 | 108.63 | 108.20 | 108.20 | 224,942 |
| 21/09/23 | 84.15 | 86.80 | 84.15 | 86.80 | 6,019 |
| 20/09/23 | 82.00 | 83.825 | 78.00 | 83.825 | 173,028 |
| 19/09/23 | 78.35 | 80.60 | 78.00 | 80.60 | 60,019 |
|
|
||||
|
|
||||
|
|