Hyloris Pharmaceuticals S.A. (0AB6.L) Share Price

11.35 ▲ +0.25 (+2.25%)
Open: 11.35 Vol: 54 Day's range: 11.35 - 11.35 Mar 28, 16:30 GMT
Loading chart ...
0AB6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.32▲ 11.90▼
MA10 N/A     N/A     N/A     11.97▼ 12.47▼
MA20 N/A     N/A     N/A     12.44▼ 12.40▼
MA50 N/A     N/A     N/A     12.31▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.195▼ 0.032▲
RSI N/A     N/A     N/A     39.288▼ 33.879▼
STOCH N/A     N/A     N/A     2.893▼ 29.837    
WILL %R N/A     N/A     N/A     -88.354▼ -88.003▼
CCI N/A     N/A     N/A     -88.915     -126.884▼
Latest Filters Detected On 0AB6.L
GAP $0AB6.L Open Gap Up %2 Set Alert
CDL $0AB6.L Doji Candlestick Pattern Detected Set Alert
Hyloris Pharmaceuticals S.A. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0AB6.L historical stock data
date open high low close volume
28/03/24 11.35 11.35 11.35 11.35 54
25/03/24 11.10 11.10 11.10 11.10 12
22/03/24 11.10 11.10 11.10 11.10 39
21/03/24 11.0994 11.10 11.0994 11.10 155
18/03/24 11.9512 11.9512 11.9512 11.9512 6
14/03/24 12.2993 12.3012 12.2993 12.3012 16
11/03/24 13.1493 13.1493 13.1493 13.1493 166
07/03/24 12.4993 12.4993 12.4993 12.4993 38
29/02/24 12.2507 12.2507 12.2507 12.2507 97
13/02/24 12.9007 12.9007 12.9007 12.9007 20
Quote Details
52wk Low:11.091
52wk High:16.922
Vol:54
Avg Vol(3m):336.3
1Y Chng:+0.00%
1M Chng:-8.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.18M