Lilium N.V. (0AB4.L) Share Price

0.9524 ▲ +0.0069 (+0.73%)
Open: 0.952 Vol: 15.58K Day's range: 0.9512 - 0.9545 Mar 28, 16:30 GMT
Loading chart ...
0AB4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▲ 0.95▼
MA10 N/A     N/A     N/A     0.97▼ 0.92▲
MA20 N/A     N/A     N/A     0.96▼ 0.99▼
MA50 N/A     N/A     N/A     0.92▲ 1.00▼
MA100 N/A     N/A     N/A     0.97▼ 1.42▼
MA200 N/A     N/A     N/A     1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.005▲
RSI N/A     N/A     N/A     49.643▼ 49.278▼
STOCH N/A     N/A     N/A     32.226     51.554    
WILL %R N/A     N/A     N/A     -63.932     -68.845    
CCI N/A     N/A     N/A     -58.741     -6.447    
Latest Filters Detected On 0AB4.L
CDL $0AB4.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0AB4.L Doji Candlestick Pattern Detected Set Alert
Lilium N.V. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0AB4.L historical stock data
date open high low close volume
28/03/24 0.952 0.9545 0.9512 0.9524 15,583
27/03/24 0.9558 0.9558 0.9455 0.9455 349
26/03/24 0.9498 0.9545 0.9498 0.9505 2,684
25/03/24 0.9287 0.9372 0.9277 0.9372 22,812
22/03/24 0.945 0.9453 0.9058 0.9251 16,548
21/03/24 1.018 1.03 0.99 0.99 109,875
20/03/24 0.997 1.029 0.9942 1.009 9,227
19/03/24 0.9552 1.002 0.9546 1.002 10,222
18/03/24 0.98 0.9899 0.9785 0.9899 13,055
15/03/24 0.99 0.99 0.9618 0.9641 10,570
Quote Details
52wk Low:0.394
52wk High:1.90
Vol:15.58K
Avg Vol(3m):374K
1Y Chng:+56.62%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00