Elopak ASA NOK (0AB3.L) Share Price

33.60 ▼ -0.214 (-0.63%)
Open: 33.60 Vol: 888 Day's range: 33.60 - 33.60 Mar 26, 16:30 GMT
Loading chart ...
0AB3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.00▼ 30.03▲
MA10 N/A     N/A     N/A     33.79▼ 25.70▲
MA20 N/A     N/A     N/A     29.05▲ 23.45▲
MA50 N/A     N/A     N/A     25.55▲ N/A    
MA100 N/A     N/A     N/A     21.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.217▲ N/A    
RSI N/A     N/A     N/A     56.801▲ 60.735▲
STOCH N/A     N/A     N/A     57.854     63.678    
WILL %R N/A     N/A     N/A     -50.980     -6.771▲
CCI N/A     N/A     N/A     13.458     90.363    
Latest Filters Detected On 0AB3.L
CDL $0AB3.L Doji Candlestick Pattern Detected Set Alert
Elopak ASA NOK News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
0AB3.L historical stock data
date open high low close volume
26/03/24 33.60 33.60 33.60 33.60 888
25/03/24 33.75 33.814 33.65 33.814 896
22/03/24 34.5031 34.5031 34.0568 34.4966 13,367
21/03/24 33.903 33.903 33.903 33.903 1,953
20/03/24 34.90 34.90 34.1682 34.1682 23,293
19/03/24 33.95 33.95 33.7428 33.8524 15,028
18/03/24 33.85 33.85 33.3324 33.5466 6,901
15/03/24 33.90 34.15 33.90 34.0031 2,829
14/03/24 33.45 33.503 33.3567 33.4967 13,138
13/03/24 33.05 33.05 33.00 33.00 1,113
Quote Details
52wk Low:15.70
52wk High:34.90
Vol:888
Avg Vol(3m):77K
1Y Chng:+0.00%
1M Chng:+114.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00