| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 310.13▼ | 327.55▼ |
| MA10 | N/A | N/A | N/A | 319.80▼ | 318.97▼ |
| MA20 | N/A | N/A | N/A | 331.13▼ | 295.17▼ |
| MA50 | N/A | N/A | N/A | 314.16▼ | 251.27▲ |
| MA100 | N/A | N/A | N/A | 287.66▲ | 243.35▲ |
| MA200 | N/A | N/A | N/A | 254.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -6.036▼ | -0.143▼ |
| RSI | N/A | N/A | N/A | 28.303▼ | 51.726▲ |
| STOCH | N/A | N/A | N/A | 9.398▼ | 74.162 |
| WILL %R | N/A | N/A | N/A | -90.796▼ | -62.059 |
| CCI | N/A | N/A | N/A | -244.440▼ | 0.793 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, March 25, 2024 05:00 PM
A LSE student cyclist killed in collision with a bin lorry in central London had “a hug to spare for everyone”, her family said in a tribute. Cheistha Kochhar, 33, originally from India ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 294.00 | 296.50 | 286.90 | 292.10 | 67,383 |
| 17/04/24 | 307.15 | 312.80 | 306.20 | 307.60 | 25,563 |
| 16/04/24 | 314.00 | 334.00 | 305.65 | 305.65 | 214 |
| 15/04/24 | 325.75 | 329.70 | 322.40 | 322.40 | 17,050 |
| 12/04/24 | 331.55 | 333.30 | 321.50 | 322.90 | 5,532 |
| 11/04/24 | 324.70 | 327.90 | 319.80 | 323.50 | 282,875 |
| 10/04/24 | 335.55 | 340.80 | 320.60 | 325.40 | 229,783 |
| 09/04/24 | 334.30 | 338.20 | 330.70 | 332.00 | 22,343 |
| 08/04/24 | 334.30 | 338.20 | 331.80 | 333.90 | 433,804 |
| 05/04/24 | 330.60 | 334.00 | 327.00 | 332.50 | 169,969 |
|
|
||||
|
|
||||
|
|