5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 269.76▼ | 254.14▼ |
MA10 | N/A | N/A | N/A | 261.56▼ | 288.33▼ |
MA20 | N/A | N/A | N/A | 271.18▼ | 305.81▼ |
MA50 | N/A | N/A | N/A | 306.27▼ | 330.76▼ |
MA100 | N/A | N/A | N/A | 311.29▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.676▼ | -8.218▼ |
RSI | N/A | N/A | N/A | 45.994▼ | 43.367▼ |
STOCH | N/A | N/A | N/A | 19.238▼ | 12.735▼ |
WILL %R | N/A | N/A | N/A | -93.862▼ | -91.256▼ |
CCI | N/A | N/A | N/A | -62.493 | -23.592 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 239.60 | 244.60 | 239.60 | 244.60 | 14 |
18/04/24 | 242.60 | 242.60 | 236.40 | 241.00 | 146 |
17/04/24 | 242.60 | 244.40 | 241.80 | 242.20 | 108 |
16/04/24 | 370.00 | 370.00 | 286.30 | 370.00 | 500 |
15/04/24 | 249.40 | 251.00 | 248.60 | 251.00 | 68 |
12/04/24 | 256.20 | 256.20 | 250.20 | 250.20 | 340 |
11/04/24 | 250.40 | 250.40 | 247.20 | 248.80 | 518 |
10/04/24 | 255.20 | 255.20 | 252.60 | 252.60 | 126 |
09/04/24 | 257.40 | 258.60 | 256.40 | 256.40 | 11 |
08/04/24 | 258.60 | 260.00 | 256.80 | 258.80 | 65 |
|
|
||||
|
|
||||
|
|