5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 153.81▲ | 151.12▲ |
MA10 | N/A | N/A | N/A | 151.26▲ | 152.70▲ |
MA20 | N/A | N/A | N/A | 148.54▲ | 166.44▼ |
MA50 | N/A | N/A | N/A | 155.70▲ | 180.23▼ |
MA100 | N/A | N/A | N/A | 166.21▼ | 169.22▼ |
MA200 | N/A | N/A | N/A | 170.78▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.865▲ | -1.004▼ |
RSI | N/A | N/A | N/A | 56.815▲ | 47.146▼ |
STOCH | N/A | N/A | N/A | 62.336 | 27.774 |
WILL %R | N/A | N/A | N/A | -38.882 | -57.978 |
CCI | N/A | N/A | N/A | 146.890▲ | -19.512 |
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 157.00 | 161.58 | 148.9978 | 156.6345 | 25,321 |
15/04/24 | 154.00 | 163.40 | 154.00 | 162.50 | 1,185 |
12/04/24 | 152.15 | 152.15 | 148.40 | 150.7251 | 57,579 |
11/04/24 | 150.80 | 150.80 | 150.80 | 150.80 | 1,326 |
10/04/24 | 149.15 | 150.30 | 148.40 | 148.40 | 17,762 |
09/04/24 | 146.50 | 149.0196 | 146.50 | 149.0196 | 23,505 |
08/04/24 | 147.30 | 148.20 | 147.30 | 148.20 | 1,082 |
05/04/24 | 148.00 | 150.0537 | 148.00 | 150.0537 | 671 |
04/04/24 | 150.6623 | 150.6623 | 148.60 | 149.2918 | 8,773 |
03/04/24 | 147.00 | 147.00 | 147.00 | 147.00 | 84 |
|
|
||||
|
|
||||
|
|