Acast AB (0A9Z.L) Share Price

27.3427 ▲ +0.2027 (+0.75%)
Open: 27.3427 Vol: 3 Day's range: 27.3427 - 27.3427 Oct 21, 16:30 BST
Loading chart ...
0A9Z.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.91▲ 26.57▲
MA10 N/A     N/A     N/A     26.69▲ N/A    
MA20 N/A     N/A     N/A     25.77▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.573▲ N/A    
STOCH N/A     N/A     N/A     69.405     N/A    
WILL %R N/A     N/A     N/A     -7.108▲ N/A    
CCI N/A     N/A     N/A     75.348     N/A    
Latest Filters Detected On 0A9Z.L
CDL $0A9Z.L Marubozu Candlestick Pattern Detected Set Alert
Acast AB News
Sunday, September 05, 2021 08:56 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, September 05, 2021 05:40 AM
(see 0A9Z Fundamentals on our site). Acast Ord shares are currently worth 27.60 per share. There are 178m shares in issue, valuing the company at 4,914m You can buy shares in any company that is ...
0A9Z.L historical stock data
date open high low close volume
21/10/21 27.3427 27.3427 27.3427 27.3427 3
20/10/21 27.08 27.14 27.08 27.14 3,939
15/10/21 26.7827 26.7827 26.7827 26.7827 12
13/10/21 25.8026 25.8026 25.8026 25.8026 81
08/10/21 27.3432 27.4988 27.3276 27.4988 1,571
07/10/21 26.6027 26.6027 26.5981 26.5981 1,638
06/10/21 26.0875 26.0989 25.9457 25.9457 7,457
05/10/21 25.60 26.10 25.60 26.10 4,575
04/10/21 26.2951 26.2951 25.4103 26.0469 8,751
01/10/21 27.1674 27.668 27.1674 27.668 516
Quote Details
52wk Low:22.699
52wk High:27.668
Vol:3
Avg Vol(3m):88.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00