NACON SASU (0A9N.L) Share Price

1.08 ▼ -0.052 (-4.59%)
Open: 1.08 Vol: 2 Day's range: 1.08 - 1.08 Apr 16, 16:30 BST
Loading chart ...
0A9N.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.12▼ 1.16▼
MA10 N/A     N/A     N/A     1.15▼ 1.25▼
MA20 N/A     N/A     N/A     1.17▼ 1.43▼
MA50 N/A     N/A     N/A     1.39▼ 1.63▼
MA100 N/A     N/A     N/A     1.47▼ 2.75▼
MA200 N/A     N/A     N/A     1.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.025▼
RSI N/A     N/A     N/A     30.834▼ 32.629▼
STOCH N/A     N/A     N/A     12.912▼ 6.019▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -105.233▼ -95.336    
Latest Filters Detected On 0A9N.L
MA $0A9N.L Price Crossed Below MA(7) Set Alert
GAP $0A9N.L Open Gap Down %3 Set Alert
GAP $0A9N.L Open Gap Down %2 Set Alert
BREAK $0A9N.L Price Breaks 60 Days Low Set Alert
BREAK $0A9N.L Price Breaks 30 Days Low Set Alert
BREAK $0A9N.L Price Breaks 20 Days Low Set Alert
BREAK $0A9N.L Price Breaks 10 Days Low Set Alert
CDL $0A9N.L Doji Candlestick Pattern Detected Set Alert
NACON SASU News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
0A9N.L historical stock data
date open high low close volume
16/04/24 1.08 1.08 1.08 1.08 2
15/04/24 1.132 1.132 1.132 1.132 1
12/04/24 1.13 1.13 1.13 1.13 105
11/04/24 1.1281 1.1281 1.1281 1.1281 336
10/04/24 1.1099 1.1099 1.1099 1.1099 51
09/04/24 1.086 1.10 1.086 1.10 603
08/04/24 1.1461 1.1461 1.1461 1.1461 82
03/04/24 1.164 1.164 1.164 1.164 2,637
02/04/24 1.26 1.262 1.22 1.22 1,023
28/03/24 1.294 1.294 1.26 1.26 1,248
Quote Details
52wk Low:1.08
52wk High:2.74
Vol:2
Avg Vol(3m):24.6K
1Y Chng:-57.56%
1M Chng:-27.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00