Mereo BioPharma Group PLC ADR (0A9G.L) Share Price

3.015 ▼ -0.025 (-0.82%)
Open: 2.925 Vol: 1K Day's range: 2.925 - 3.015 Mar 27, 16:30 GMT
Loading chart ...
0A9G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.99▲ 3.33▼
MA10 N/A     N/A     N/A     3.03▼ 3.58▼
MA20 N/A     N/A     N/A     3.35▼ 2.97▲
MA50 N/A     N/A     N/A     3.54▼ 2.01▲
MA100 N/A     N/A     N/A     2.88▲ N/A    
MA200 N/A     N/A     N/A     2.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ -0.081▼
RSI N/A     N/A     N/A     36.771▼ 54.636▲
STOCH N/A     N/A     N/A     27.205     40.544    
WILL %R N/A     N/A     N/A     -80.414▼ -63.211    
CCI N/A     N/A     N/A     -56.922     -45.833    
Latest Filters Detected On 0A9G.L
GAP $0A9G.L Open Gap Down %3 Set Alert
GAP $0A9G.L Open Gap Down %2 Set Alert
CDL $0A9G.L Marubozu Candlestick Pattern Detected Set Alert
Mereo BioPharma Group PLC ADR News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0A9G.L historical stock data
date open high low close volume
27/03/24 2.925 3.015 2.925 3.015 1,002
26/03/24 2.962 3.04 2.962 3.04 1,769
25/03/24 2.8801 2.895 2.8801 2.895 892
22/03/24 2.908 2.995 2.8713 2.995 7,726
21/03/24 3.045 3.0488 2.982 2.982 2,206
20/03/24 2.9812 3.0593 2.9812 3.0409 8,340
19/03/24 3.075 3.0774 3.075 3.0774 800
18/03/24 3.052 3.052 3.052 3.052 165
15/03/24 3.092 3.106 2.975 3.065 19,879
14/03/24 3.082 3.115 3.0612 3.112 1,060
Quote Details
52wk Low:0.706
52wk High:4.338
Vol:1K
Avg Vol(3m):149.2K
1Y Chng:+162.17%
1M Chng:-17.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00